Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 02, 2024 | 61.73 | 62.23 | 61.28 | 61.44 | 806,224 | +0.33(+0.54%) |
Jul 01, 2024 | 62.40 | 62.40 | 60.57 | 61.11 | 919,466 | -0.86(-1.39%) |
Jun 28, 2024 | 61.94 | 62.52 | 61.23 | 61.97 | 1,191,273 | -0.08(-0.13%) |
Jun 27, 2024 | 62.81 | 63.33 | 61.57 | 62.05 | 892,351 | -1.46(-2.30%) |
Jun 26, 2024 | 63.51 | 64.46 | 63.15 | 63.51 | 579,481 | -0.32(-0.50%) |
Jun 25, 2024 | 65.49 | 65.74 | 63.58 | 63.83 | 921,620 | -1.72(-2.62%) |
Jun 24, 2024 | 64.95 | 65.80 | 64.36 | 65.55 | 1,064,302 | +0.38(+0.58%) |
Jun 21, 2024 | 64.88 | 65.38 | 64.24 | 65.17 | 1,729,388 | +0.49(+0.76%) |
Jun 20, 2024 | 63.41 | 65.12 | 63.41 | 64.68 | 630,691 | +1.30(+2.05%) |
Jun 18, 2024 | 64.03 | 64.42 | 63.30 | 63.38 | 882,783 | -0.79(-1.23%) |
Jun 17, 2024 | 63.96 | 64.52 | 63.29 | 64.17 | 853,633 | +0.12(+0.19%) |
Jun 14, 2024 | 64.87 | 65.53 | 63.95 | 64.05 | 916,092 | -1.31(-2.00%) |
Jun 13, 2024 | 64.78 | 65.40 | 64.59 | 65.36 | 1,111,848 | +0.40(+0.62%) |
Jun 12, 2024 | 67.19 | 68.04 | 64.68 | 64.96 | 1,009,218 | -1.05(-1.59%) |
Jun 11, 2024 | 65.99 | 66.90 | 65.61 | 66.01 | 726,870 | -0.40(-0.60%) |
Jun 10, 2024 | 66.58 | 66.77 | 65.21 | 66.41 | 867,761 | -0.59(-0.88%) |
Jun 07, 2024 | 66.99 | 67.66 | 66.34 | 67.00 | 483,438 | -0.77(-1.14%) |
Jun 06, 2024 | 67.75 | 68.87 | 67.55 | 67.77 | 465,875 | +0.04(+0.06%) |
Jun 05, 2024 | 67.63 | 68.04 | 67.15 | 67.73 | 434,467 | +0.20(+0.30%) |
Jun 04, 2024 | 68.73 | 69.12 | 67.10 | 67.53 | 620,929 | -1.86(-2.68%) |
Jun 03, 2024 | 68.54 | 69.73 | 68.22 | 69.39 | 1,114,653 | +0.99(+1.45%) |
May 31, 2024 | 65.54 | 68.48 | 65.47 | 68.40 | 1,097,159 | +3.21(+4.92%) |
May 30, 2024 | 65.14 | 65.46 | 64.60 | 65.19 | 633,636 | +0.38(+0.59%) |
May 29, 2024 | 65.30 | 65.69 | 64.32 | 64.81 | 661,738 | -1.12(-1.70%) |
May 28, 2024 | 66.06 | 66.55 | 65.54 | 65.93 | 738,618 | +0.02(+0.03%) |
May 24, 2024 | 65.88 | 66.20 | 65.36 | 65.91 | 498,110 | +0.50(+0.76%) |
May 23, 2024 | 65.97 | 65.97 | 65.00 | 65.41 | 649,437 | -0.57(-0.87%) |
May 22, 2024 | 66.59 | 66.75 | 65.75 | 65.98 | 653,380 | -0.89(-1.33%) |
May 21, 2024 | 66.82 | 67.28 | 66.61 | 66.87 | 535,029 | +0.07(+0.10%) |
May 20, 2024 | 67.95 | 67.95 | 66.61 | 66.80 | 538,353 | -1.03(-1.51%) |
May 17, 2024 | 68.93 | 69.02 | 67.49 | 67.83 | 773,659 | -1.11(-1.61%) |
May 16, 2024 | 68.07 | 69.09 | 67.92 | 68.94 | 596,933 | +0.65(+0.95%) |
May 15, 2024 | 69.90 | 70.16 | 68.08 | 68.28 | 818,890 | -1.07(-1.54%) |
May 14, 2024 | 70.81 | 71.24 | 69.18 | 69.35 | 463,658 | -0.93(-1.32%) |
May 13, 2024 | 68.82 | 70.76 | 68.68 | 70.28 | 683,734 | +2.06(+3.03%) |
May 10, 2024 | 68.63 | 69.15 | 68.11 | 68.22 | 537,885 | -0.44(-0.65%) |
May 09, 2024 | 68.60 | 69.36 | 68.28 | 68.66 | 515,001 | +0.11(+0.16%) |
May 08, 2024 | 67.50 | 68.55 | 67.06 | 68.55 | 542,021 | +0.67(+0.99%) |
May 07, 2024 | 70.09 | 70.37 | 67.75 | 67.88 | 915,782 | -1.85(-2.65%) |
May 06, 2024 | 69.99 | 70.43 | 69.38 | 69.73 | 619,582 | +0.42(+0.61%) |
May 03, 2024 | 69.41 | 70.31 | 68.98 | 69.30 | 878,618 | +0.65(+0.95%) |
May 02, 2024 | 68.66 | 69.59 | 68.36 | 68.65 | 787,076 | +1.07(+1.58%) |