Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2024 | 11.17 | 11.18 | 11.13 | 11.16 | 133,894 | +0.00(+0.00%) |
Sep 25, 2024 | 11.20 | 11.21 | 11.15 | 11.16 | 251,523 | -0.05(-0.45%) |
Sep 24, 2024 | 11.20 | 11.21 | 11.16 | 11.21 | 88,531 | -0.01(-0.09%) |
Sep 23, 2024 | 11.20 | 11.22 | 11.14 | 11.22 | 242,435 | +0.02(+0.18%) |
Sep 20, 2024 | 11.19 | 11.22 | 11.18 | 11.20 | 149,357 | -0.02(-0.18%) |
Sep 19, 2024 | 11.26 | 11.26 | 11.20 | 11.22 | 209,487 | -0.01(-0.09%) |
Sep 18, 2024 | 11.24 | 11.27 | 11.18 | 11.23 | 375,599 | +0.02(+0.18%) |
Sep 17, 2024 | 11.27 | 11.27 | 11.17 | 11.21 | 196,798 | -0.06(-0.53%) |
Sep 16, 2024 | 11.32 | 11.32 | 11.25 | 11.27 | 156,895 | -0.01(-0.09%) |
Sep 13, 2024 | 11.26 | 11.33 | 11.26 | 11.28 | 118,140 | -0.05(-0.44%) |
Sep 12, 2024 | 11.29 | 11.36 | 11.24 | 11.33 | 148,365 | +0.08(+0.71%) |
Sep 11, 2024 | 11.18 | 11.30 | 11.15 | 11.25 | 349,708 | +0.10(+0.90%) |
Sep 10, 2024 | 11.15 | 11.16 | 11.10 | 11.15 | 202,029 | -0.01(-0.09%) |
Sep 09, 2024 | 11.14 | 11.16 | 11.10 | 11.16 | 204,376 | +0.06(+0.54%) |
Sep 06, 2024 | 11.11 | 11.14 | 11.08 | 11.10 | 217,542 | +0.02(+0.18%) |
Sep 05, 2024 | 11.12 | 11.15 | 11.08 | 11.08 | 192,064 | -0.01(-0.09%) |
Sep 04, 2024 | 11.07 | 11.10 | 11.07 | 11.09 | 173,035 | -0.01(-0.09%) |
Sep 03, 2024 | 11.14 | 11.14 | 11.08 | 11.10 | 294,409 | +0.01(+0.09%) |
Aug 30, 2024 | 11.12 | 11.13 | 11.07 | 11.09 | 228,835 | +0.01(+0.09%) |
Aug 29, 2024 | 11.10 | 11.10 | 11.07 | 11.08 | 80,510 | +0.00(+0.00%) |
Aug 28, 2024 | 11.10 | 11.10 | 11.06 | 11.08 | 96,306 | -0.03(-0.27%) |
Aug 27, 2024 | 11.10 | 11.14 | 11.09 | 11.11 | 130,910 | -0.01(-0.09%) |
Aug 26, 2024 | 11.24 | 11.24 | 11.11 | 11.12 | 131,285 | -0.02(-0.18%) |
Aug 23, 2024 | 11.17 | 11.17 | 11.12 | 11.14 | 129,387 | +0.03(+0.27%) |
Aug 22, 2024 | 11.15 | 11.15 | 11.10 | 11.11 | 83,493 | -0.04(-0.36%) |
Aug 21, 2024 | 11.17 | 11.18 | 11.11 | 11.15 | 112,792 | +0.01(+0.09%) |
Aug 20, 2024 | 11.12 | 11.14 | 11.11 | 11.14 | 72,619 | +0.06(+0.54%) |
Aug 19, 2024 | 11.06 | 11.11 | 11.06 | 11.08 | 77,463 | +0.01(+0.09%) |
Aug 16, 2024 | 11.08 | 11.10 | 11.06 | 11.07 | 84,623 | +0.02(+0.18%) |
Aug 15, 2024 | 11.11 | 11.12 | 11.05 | 11.05 | 138,704 | -0.06(-0.55%) |
Aug 14, 2024 | 11.12 | 11.18 | 11.10 | 11.11 | 133,396 | -0.02(-0.18%) |
Aug 13, 2024 | 11.12 | 11.13 | 11.06 | 11.13 | 107,927 | +0.09(+0.81%) |
Aug 12, 2024 | 11.03 | 11.08 | 11.00 | 11.04 | 120,091 | +0.02(+0.18%) |
Aug 09, 2024 | 11.06 | 11.06 | 11.00 | 11.02 | 143,678 | +0.00(+0.00%) |
Aug 08, 2024 | 11.08 | 11.09 | 11.00 | 11.02 | 130,719 | -0.04(-0.36%) |
Aug 07, 2024 | 11.08 | 11.19 | 11.02 | 11.06 | 211,700 | +0.04(+0.36%) |
Aug 06, 2024 | 10.96 | 11.05 | 10.95 | 11.02 | 159,615 | +0.07(+0.64%) |
Aug 05, 2024 | 10.94 | 11.00 | 10.91 | 10.95 | 197,657 | -0.12(-1.08%) |
Aug 02, 2024 | 11.07 | 11.11 | 11.06 | 11.07 | 200,059 | +0.00(+0.00%) |
Aug 01, 2024 | 11.01 | 11.07 | 10.97 | 11.07 | 344,688 | +0.10(+0.91%) |
Jul 31, 2024 | 10.93 | 10.99 | 10.90 | 10.97 | 205,841 | +0.05(+0.46%) |
Jul 30, 2024 | 10.89 | 10.92 | 10.83 | 10.92 | 191,377 | +0.02(+0.18%) |
Jul 29, 2024 | 10.87 | 10.90 | 10.85 | 10.90 | 183,309 | +0.03(+0.32%) |
Jul 26, 2024 | 10.85 | 10.88 | 10.83 | 10.87 | 119,393 | +0.00(+0.05%) |
Jul 25, 2024 | 10.87 | 10.88 | 10.84 | 10.86 | 125,324 | +0.02(+0.18%) |
Jul 24, 2024 | 10.89 | 10.89 | 10.82 | 10.84 | 238,163 | -0.05(-0.46%) |
Jul 23, 2024 | 10.85 | 10.90 | 10.83 | 10.89 | 186,699 | +0.04(+0.41%) |
Jul 22, 2024 | 10.81 | 10.85 | 10.77 | 10.85 | 156,667 | +0.07(+0.69%) |
Jul 19, 2024 | 10.87 | 10.90 | 10.76 | 10.77 | 621,319 | -0.08(-0.73%) |
Jul 18, 2024 | 10.92 | 10.93 | 10.84 | 10.85 | 237,666 | -0.07(-0.64%) |
Jul 17, 2024 | 10.96 | 10.96 | 10.89 | 10.92 | 154,327 | -0.03(-0.27%) |
Jul 16, 2024 | 10.98 | 11.03 | 10.94 | 10.95 | 218,543 | +0.00(+0.00%) |
Jul 15, 2024 | 11.00 | 11.01 | 10.95 | 10.95 | 150,755 | -0.07(-0.64%) |
Jul 12, 2024 | 11.04 | 11.05 | 11.01 | 11.02 | 178,324 | -0.01(-0.09%) |
Jul 11, 2024 | 11.01 | 11.05 | 10.92 | 11.03 | 325,489 | +0.13(+1.18%) |
Jul 10, 2024 | 10.95 | 10.95 | 10.87 | 10.90 | 137,719 | +0.00(+0.00%) |
Jul 09, 2024 | 10.93 | 10.93 | 10.88 | 10.90 | 86,025 | -0.01(-0.05%) |
Jul 08, 2024 | 10.92 | 10.95 | 10.88 | 10.91 | 127,251 | -0.04(-0.41%) |
Jul 05, 2024 | 10.94 | 10.96 | 10.92 | 10.95 | 75,754 | +0.06(+0.54%) |
Jul 03, 2024 | 10.94 | 10.96 | 10.89 | 10.89 | 72,096 | -0.07(-0.63%) |
Jul 02, 2024 | 10.95 | 10.97 | 10.94 | 10.96 | 117,289 | +0.03(+0.27%) |