Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 01, 2024 | 9.350 | 9.430 | 9.150 | 9.170 | 3,416,896 | -0.22(-2.34%) |
Sep 30, 2024 | 9.530 | 9.590 | 9.275 | 9.390 | 4,349,662 | -0.12(-1.26%) |
Sep 27, 2024 | 9.550 | 9.700 | 9.490 | 9.510 | 4,998,479 | +0.03(+0.32%) |
Sep 26, 2024 | 9.200 | 9.500 | 9.170 | 9.480 | 5,355,285 | +0.46(+5.10%) |
Sep 25, 2024 | 9.300 | 9.320 | 9.000 | 9.020 | 4,284,677 | -0.27(-2.91%) |
Sep 24, 2024 | 9.370 | 9.460 | 9.265 | 9.290 | 5,173,814 | +0.00(+0.00%) |
Sep 23, 2024 | 9.150 | 9.390 | 9.150 | 9.290 | 3,055,723 | +0.10(+1.09%) |
Sep 20, 2024 | 9.320 | 9.330 | 9.100 | 9.190 | 4,911,857 | -0.20(-2.13%) |
Sep 19, 2024 | 9.460 | 9.520 | 9.340 | 9.390 | 2,605,209 | +0.13(+1.40%) |
Sep 18, 2024 | 9.300 | 9.445 | 9.195 | 9.260 | 3,057,705 | +0.00(+0.00%) |
Sep 17, 2024 | 9.350 | 9.350 | 9.220 | 9.260 | 2,101,594 | -0.04(-0.43%) |
Sep 16, 2024 | 9.150 | 9.375 | 9.150 | 9.300 | 2,951,071 | +0.19(+2.09%) |
Sep 13, 2024 | 8.960 | 9.200 | 8.905 | 9.110 | 4,851,070 | +0.19(+2.13%) |
Sep 12, 2024 | 8.880 | 8.940 | 8.760 | 8.920 | 2,298,649 | +0.05(+0.56%) |
Sep 11, 2024 | 8.820 | 8.900 | 8.665 | 8.870 | 2,429,381 | +0.04(+0.45%) |
Sep 10, 2024 | 9.010 | 9.040 | 8.780 | 8.830 | 3,512,906 | -0.18(-2.00%) |
Sep 09, 2024 | 8.980 | 9.090 | 8.850 | 9.010 | 3,491,157 | +0.02(+0.22%) |
Sep 06, 2024 | 9.150 | 9.205 | 8.960 | 8.990 | 2,928,893 | -0.18(-1.96%) |
Sep 05, 2024 | 9.360 | 9.405 | 9.130 | 9.170 | 2,719,899 | -0.19(-2.03%) |
Sep 04, 2024 | 9.390 | 9.490 | 9.300 | 9.360 | 3,125,454 | -0.08(-0.85%) |
Sep 03, 2024 | 9.270 | 9.550 | 9.220 | 9.440 | 3,736,678 | +0.06(+0.64%) |
Aug 30, 2024 | 9.280 | 9.390 | 9.215 | 9.380 | 3,849,761 | +0.13(+1.41%) |
Aug 29, 2024 | 9.560 | 9.580 | 9.240 | 9.250 | 3,805,852 | -0.23(-2.43%) |
Aug 28, 2024 | 9.520 | 9.540 | 9.330 | 9.480 | 3,918,533 | -0.07(-0.73%) |
Aug 27, 2024 | 9.590 | 9.640 | 9.430 | 9.550 | 3,978,379 | -0.11(-1.14%) |
Aug 26, 2024 | 9.960 | 9.970 | 9.620 | 9.660 | 3,623,445 | -0.30(-3.01%) |
Aug 23, 2024 | 10.09 | 10.09 | 9.850 | 9.960 | 4,378,407 | -0.06(-0.60%) |
Aug 22, 2024 | 10.15 | 10.30 | 9.970 | 10.02 | 4,951,107 | -0.11(-1.09%) |
Aug 21, 2024 | 9.600 | 10.20 | 9.570 | 10.13 | 9,105,933 | +0.60(+6.30%) |
Aug 20, 2024 | 9.510 | 9.560 | 9.430 | 9.530 | 6,497,708 | -0.02(-0.21%) |
Aug 19, 2024 | 9.660 | 9.705 | 9.550 | 9.550 | 5,766,041 | -0.08(-0.83%) |
Aug 16, 2024 | 9.380 | 9.645 | 9.370 | 9.630 | 4,695,607 | +0.21(+2.23%) |
Aug 15, 2024 | 9.200 | 9.498 | 9.180 | 9.420 | 6,953,501 | +0.37(+4.09%) |
Aug 14, 2024 | 9.140 | 9.195 | 8.880 | 9.050 | 5,338,536 | -0.10(-1.09%) |
Aug 13, 2024 | 8.940 | 9.180 | 8.850 | 9.150 | 4,061,376 | +0.29(+3.27%) |
Aug 12, 2024 | 9.090 | 9.110 | 8.830 | 8.860 | 5,984,724 | -0.26(-2.85%) |
Aug 09, 2024 | 9.200 | 9.320 | 9.110 | 9.120 | 4,276,173 | -0.19(-2.04%) |
Aug 08, 2024 | 9.200 | 9.320 | 9.090 | 9.310 | 5,460,911 | +0.17(+1.86%) |
Aug 07, 2024 | 9.420 | 9.530 | 9.140 | 9.140 | 3,629,695 | -0.15(-1.61%) |
Aug 06, 2024 | 9.220 | 9.440 | 9.170 | 9.290 | 3,512,121 | +0.12(+1.31%) |
Aug 05, 2024 | 8.960 | 9.235 | 8.793 | 9.170 | 3,862,957 | -0.27(-2.86%) |
Aug 02, 2024 | 9.520 | 9.570 | 9.260 | 9.440 | 4,126,973 | -0.22(-2.28%) |