Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 22, 2024 | 8.030 | 8.040 | 8.000 | 8.010 | 75,004 | -0.02(-0.25%) |
Jul 19, 2024 | 8.060 | 8.060 | 8.030 | 8.030 | 34,601 | -0.05(-0.62%) |
Jul 18, 2024 | 8.120 | 8.150 | 8.080 | 8.080 | 45,151 | -0.04(-0.43%) |
Jul 17, 2024 | 8.140 | 8.155 | 8.080 | 8.115 | 73,131 | -0.00(-0.06%) |
Jul 16, 2024 | 8.150 | 8.190 | 8.110 | 8.120 | 53,966 | -0.03(-0.37%) |
Jul 15, 2024 | 8.130 | 8.170 | 8.130 | 8.150 | 88,517 | +0.03(+0.36%) |
Jul 12, 2024 | 8.155 | 8.184 | 8.120 | 8.121 | 14,889 | -0.02(-0.23%) |
Jul 11, 2024 | 8.130 | 8.165 | 8.120 | 8.140 | 15,173 | +0.05(+0.68%) |
Jul 10, 2024 | 8.080 | 8.136 | 8.060 | 8.085 | 41,130 | +0.00(+0.00%) |
Jul 09, 2024 | 8.070 | 8.100 | 8.060 | 8.085 | 19,707 | +0.02(+0.19%) |
Jul 08, 2024 | 8.070 | 8.086 | 8.060 | 8.070 | 8,083 | +0.02(+0.23%) |
Jul 05, 2024 | 8.050 | 8.090 | 8.050 | 8.052 | 33,615 | +0.03(+0.40%) |
Jul 03, 2024 | 7.980 | 8.025 | 7.980 | 8.020 | 20,836 | +0.04(+0.50%) |
Jul 02, 2024 | 7.990 | 8.000 | 7.970 | 7.980 | 17,277 | +0.04(+0.50%) |
Jul 01, 2024 | 8.030 | 8.030 | 7.940 | 7.940 | 23,027 | -0.07(-0.87%) |
Jun 28, 2024 | 8.050 | 8.070 | 8.010 | 8.010 | 21,614 | -0.01(-0.06%) |
Jun 27, 2024 | 8.000 | 8.040 | 7.998 | 8.015 | 23,607 | +0.01(+0.15%) |
Jun 26, 2024 | 7.990 | 8.016 | 7.970 | 8.003 | 11,726 | +0.01(+0.10%) |
Jun 25, 2024 | 8.010 | 8.030 | 7.970 | 7.995 | 30,902 | +0.00(+0.06%) |
Jun 24, 2024 | 8.000 | 8.020 | 7.970 | 7.990 | 34,768 | -0.02(-0.19%) |
Jun 21, 2024 | 7.980 | 8.050 | 7.980 | 8.005 | 17,522 | +0.02(+0.19%) |
Jun 20, 2024 | 8.010 | 8.015 | 7.970 | 7.990 | 15,214 | -0.00(-0.05%) |
Jun 18, 2024 | 7.990 | 8.011 | 7.970 | 7.994 | 6,775 | +0.01(+0.17%) |
Jun 17, 2024 | 8.000 | 8.040 | 7.980 | 7.980 | 23,157 | -0.02(-0.25%) |
Jun 14, 2024 | 7.980 | 8.030 | 7.970 | 8.000 | 26,828 | -0.01(-0.12%) |
Jun 13, 2024 | 8.030 | 8.040 | 7.970 | 8.010 | 26,593 | +0.00(+0.00%) |
Jun 12, 2024 | 8.079 | 8.079 | 7.990 | 8.010 | 20,436 | +0.01(+0.12%) |
Jun 11, 2024 | 7.960 | 8.000 | 7.930 | 8.000 | 25,377 | +0.06(+0.75%) |
Jun 10, 2024 | 7.970 | 7.990 | 7.930 | 7.940 | 43,948 | -0.05(-0.62%) |
Jun 07, 2024 | 8.030 | 8.030 | 7.920 | 7.990 | 17,136 | -0.08(-0.99%) |
Jun 06, 2024 | 8.050 | 8.089 | 8.040 | 8.069 | 22,847 | +0.00(+0.00%) |
Jun 05, 2024 | 8.060 | 8.129 | 7.970 | 8.069 | 60,496 | -0.00(-0.01%) |
Jun 04, 2024 | 8.089 | 8.119 | 8.069 | 8.070 | 12,838 | +0.04(+0.49%) |
Jun 03, 2024 | 7.980 | 8.079 | 7.980 | 8.031 | 42,065 | +0.02(+0.26%) |
May 31, 2024 | 8.010 | 8.030 | 7.985 | 8.010 | 29,440 | +0.04(+0.50%) |
May 30, 2024 | 7.901 | 7.980 | 7.901 | 7.970 | 23,824 | +0.07(+0.88%) |
May 29, 2024 | 7.901 | 7.920 | 7.871 | 7.901 | 39,588 | -0.01(-0.13%) |
May 28, 2024 | 7.970 | 7.975 | 7.910 | 7.910 | 19,877 | -0.06(-0.81%) |
May 24, 2024 | 7.950 | 7.980 | 7.950 | 7.975 | 10,325 | +0.00(+0.06%) |
May 23, 2024 | 8.020 | 8.064 | 7.950 | 7.970 | 37,498 | -0.06(-0.80%) |
May 22, 2024 | 8.027 | 8.119 | 8.027 | 8.035 | 41,342 | +0.00(+0.00%) |
May 21, 2024 | 8.030 | 8.064 | 8.020 | 8.035 | 17,853 | +0.01(+0.18%) |
May 20, 2024 | 8.000 | 8.040 | 7.996 | 8.020 | 14,101 | +0.01(+0.19%) |
May 17, 2024 | 8.010 | 8.045 | 8.005 | 8.005 | 6,441 | -0.02(-0.31%) |
May 16, 2024 | 8.000 | 8.040 | 8.000 | 8.030 | 31,743 | +0.03(+0.37%) |
May 15, 2024 | 8.000 | 8.020 | 7.980 | 8.000 | 29,317 | +0.03(+0.37%) |
May 14, 2024 | 7.951 | 7.980 | 7.931 | 7.971 | 39,828 | +0.03(+0.37%) |
May 13, 2024 | 7.931 | 7.971 | 7.929 | 7.941 | 39,294 | +0.03(+0.37%) |
May 10, 2024 | 7.892 | 7.921 | 7.872 | 7.911 | 65,570 | +0.00(+0.00%) |
May 09, 2024 | 7.892 | 7.911 | 7.872 | 7.911 | 45,212 | -0.01(-0.12%) |
May 08, 2024 | 7.901 | 7.931 | 7.901 | 7.921 | 12,948 | +0.00(+0.00%) |
May 07, 2024 | 7.971 | 7.971 | 7.910 | 7.921 | 32,420 | -0.01(-0.12%) |
May 06, 2024 | 7.921 | 7.936 | 7.887 | 7.931 | 16,342 | +0.03(+0.37%) |
May 03, 2024 | 7.862 | 7.901 | 7.853 | 7.901 | 41,084 | +0.09(+1.20%) |
May 02, 2024 | 7.803 | 7.817 | 7.793 | 7.808 | 32,720 | -0.00(-0.06%) |