Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 01, 2024 | 11.99 | 12.03 | 11.89 | 11.92 | 16,096 | -0.03(-0.25%) |
Sep 30, 2024 | 11.83 | 12.00 | 11.82 | 11.95 | 56,966 | +0.12(+1.01%) |
Sep 27, 2024 | 11.88 | 11.93 | 11.80 | 11.83 | 45,659 | -0.10(-0.84%) |
Sep 26, 2024 | 11.99 | 12.00 | 11.91 | 11.93 | 20,733 | -0.03(-0.25%) |
Sep 25, 2024 | 11.90 | 12.01 | 11.90 | 11.96 | 41,843 | +0.01(+0.08%) |
Sep 24, 2024 | 11.86 | 11.97 | 11.84 | 11.95 | 9,172 | +0.08(+0.67%) |
Sep 23, 2024 | 11.82 | 11.90 | 11.77 | 11.87 | 18,891 | -0.07(-0.59%) |
Sep 20, 2024 | 11.83 | 11.98 | 11.83 | 11.94 | 42,654 | +0.05(+0.42%) |
Sep 19, 2024 | 11.81 | 12.00 | 11.79 | 11.89 | 61,312 | +0.10(+0.85%) |
Sep 18, 2024 | 11.65 | 11.81 | 11.62 | 11.79 | 69,306 | +0.09(+0.76%) |
Sep 17, 2024 | 11.79 | 11.80 | 11.60 | 11.70 | 92,497 | -0.04(-0.33%) |
Sep 16, 2024 | 11.66 | 11.80 | 11.65 | 11.74 | 52,937 | +0.05(+0.43%) |
Sep 13, 2024 | 11.78 | 11.79 | 11.62 | 11.69 | 54,389 | -0.09(-0.76%) |
Sep 12, 2024 | 11.74 | 11.78 | 11.72 | 11.78 | 70,138 | +0.01(+0.13%) |
Sep 11, 2024 | 11.75 | 11.77 | 11.72 | 11.77 | 32,253 | -0.00(-0.04%) |
Sep 10, 2024 | 11.72 | 11.88 | 11.72 | 11.77 | 22,624 | +0.06(+0.51%) |
Sep 09, 2024 | 11.62 | 11.71 | 11.62 | 11.71 | 21,448 | +0.08(+0.69%) |
Sep 06, 2024 | 11.71 | 11.71 | 11.63 | 11.63 | 53,375 | -0.06(-0.51%) |
Sep 05, 2024 | 11.68 | 11.70 | 11.65 | 11.69 | 16,605 | +0.01(+0.09%) |
Sep 04, 2024 | 11.56 | 11.73 | 11.55 | 11.68 | 67,275 | +0.12(+1.04%) |
Sep 03, 2024 | 11.66 | 11.68 | 11.52 | 11.56 | 68,917 | -0.03(-0.26%) |
Aug 30, 2024 | 11.60 | 11.65 | 11.55 | 11.59 | 25,657 | +0.02(+0.17%) |
Aug 29, 2024 | 11.58 | 11.58 | 11.54 | 11.57 | 11,362 | +0.03(+0.26%) |
Aug 28, 2024 | 11.50 | 11.57 | 11.43 | 11.54 | 76,393 | +0.03(+0.26%) |
Aug 27, 2024 | 11.44 | 11.55 | 11.38 | 11.51 | 57,478 | +0.12(+1.05%) |
Aug 26, 2024 | 11.31 | 11.43 | 11.24 | 11.39 | 30,232 | +0.16(+1.42%) |
Aug 23, 2024 | 11.17 | 11.25 | 11.11 | 11.23 | 33,783 | +0.01(+0.09%) |
Aug 22, 2024 | 11.22 | 11.26 | 11.13 | 11.22 | 37,969 | +0.08(+0.72%) |
Aug 21, 2024 | 11.10 | 11.18 | 11.07 | 11.14 | 15,695 | +0.12(+1.09%) |
Aug 20, 2024 | 11.04 | 11.12 | 11.00 | 11.02 | 40,571 | -0.08(-0.72%) |
Aug 19, 2024 | 11.00 | 11.10 | 11.00 | 11.10 | 46,951 | +0.12(+1.09%) |
Aug 16, 2024 | 10.98 | 11.04 | 10.97 | 10.98 | 38,123 | +0.04(+0.37%) |
Aug 15, 2024 | 10.95 | 11.01 | 10.92 | 10.94 | 34,065 | +0.04(+0.37%) |
Aug 14, 2024 | 10.84 | 10.97 | 10.81 | 10.90 | 20,006 | +0.12(+1.11%) |
Aug 13, 2024 | 10.75 | 10.82 | 10.75 | 10.78 | 20,285 | +0.03(+0.28%) |
Aug 12, 2024 | 10.80 | 10.80 | 10.71 | 10.75 | 28,376 | +0.04(+0.42%) |
Aug 09, 2024 | 10.63 | 10.74 | 10.63 | 10.71 | 25,555 | +0.01(+0.08%) |
Aug 08, 2024 | 10.67 | 10.72 | 10.63 | 10.70 | 24,974 | +0.11(+1.01%) |
Aug 07, 2024 | 10.65 | 10.71 | 10.42 | 10.59 | 68,488 | +0.03(+0.28%) |
Aug 06, 2024 | 10.48 | 10.61 | 10.34 | 10.56 | 50,686 | +0.16(+1.54%) |
Aug 05, 2024 | 10.64 | 10.64 | 10.40 | 10.40 | 72,475 | -0.38(-3.51%) |
Aug 02, 2024 | 10.82 | 10.82 | 10.72 | 10.78 | 54,341 | -0.06(-0.57%) |