Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 02, 2024 | 202.02 | 203.06 | 201.35 | 202.93 | 113,760 | +1.16(+0.57%) |
Jul 01, 2024 | 204.00 | 204.78 | 201.64 | 201.77 | 128,320 | -1.26(-0.62%) |
Jun 28, 2024 | 203.92 | 204.22 | 202.59 | 203.03 | 71,768 | -0.95(-0.47%) |
Jun 27, 2024 | 204.71 | 204.71 | 203.10 | 203.98 | 79,346 | -0.62(-0.31%) |
Jun 26, 2024 | 203.91 | 205.01 | 203.46 | 204.60 | 77,372 | -0.17(-0.08%) |
Jun 25, 2024 | 205.84 | 206.07 | 204.43 | 204.77 | 56,695 | -1.35(-0.65%) |
Jun 24, 2024 | 204.62 | 206.73 | 204.42 | 206.12 | 80,748 | +1.96(+0.96%) |
Jun 21, 2024 | 204.62 | 205.31 | 204.05 | 204.17 | 54,293 | +0.26(+0.13%) |
Jun 20, 2024 | 204.10 | 205.10 | 203.59 | 203.91 | 60,440 | -0.54(-0.26%) |
Jun 18, 2024 | 203.99 | 204.75 | 203.73 | 204.44 | 55,112 | +0.27(+0.13%) |
Jun 17, 2024 | 201.68 | 204.46 | 201.48 | 204.18 | 72,437 | +2.00(+0.99%) |
Jun 14, 2024 | 201.64 | 202.17 | 200.95 | 202.17 | 82,536 | +0.08(+0.04%) |
Jun 13, 2024 | 202.20 | 202.33 | 200.97 | 202.09 | 41,635 | +0.01(+0.00%) |
Jun 12, 2024 | 204.84 | 204.84 | 201.88 | 202.08 | 63,779 | -1.78(-0.87%) |
Jun 11, 2024 | 203.67 | 203.94 | 202.43 | 203.86 | 61,571 | -0.17(-0.08%) |
Jun 10, 2024 | 204.71 | 204.71 | 202.76 | 204.03 | 40,387 | -0.53(-0.26%) |
Jun 07, 2024 | 205.61 | 206.04 | 204.49 | 204.56 | 50,232 | -1.31(-0.64%) |
Jun 06, 2024 | 205.03 | 206.44 | 204.95 | 205.88 | 47,268 | +0.71(+0.34%) |
Jun 05, 2024 | 205.51 | 205.51 | 203.82 | 205.17 | 109,889 | -0.31(-0.15%) |
Jun 04, 2024 | 204.28 | 205.93 | 203.94 | 205.48 | 76,207 | +1.09(+0.53%) |
Jun 03, 2024 | 203.93 | 205.23 | 203.21 | 204.39 | 105,172 | +0.03(+0.01%) |
May 31, 2024 | 201.14 | 204.47 | 200.70 | 204.36 | 44,856 | +3.24(+1.61%) |
May 30, 2024 | 201.16 | 201.67 | 200.95 | 201.12 | 53,652 | +0.37(+0.18%) |
May 29, 2024 | 201.46 | 201.63 | 200.75 | 200.75 | 59,346 | -1.75(-0.86%) |
May 28, 2024 | 203.79 | 203.79 | 201.81 | 202.50 | 54,049 | -1.79(-0.87%) |
May 24, 2024 | 204.47 | 204.96 | 204.24 | 204.29 | 41,844 | +0.55(+0.27%) |
May 23, 2024 | 205.75 | 205.75 | 203.63 | 203.74 | 59,780 | -2.24(-1.09%) |
May 22, 2024 | 205.60 | 206.62 | 205.43 | 205.98 | 62,949 | -0.72(-0.35%) |
May 21, 2024 | 206.26 | 206.84 | 205.77 | 206.71 | 47,629 | +0.95(+0.46%) |
May 20, 2024 | 206.94 | 206.94 | 205.45 | 205.75 | 71,718 | -1.17(-0.57%) |
May 17, 2024 | 207.50 | 207.50 | 206.78 | 206.93 | 73,147 | -0.58(-0.28%) |
May 16, 2024 | 206.56 | 208.13 | 206.23 | 207.50 | 124,140 | +2.62(+1.28%) |
May 15, 2024 | 204.88 | 205.26 | 204.78 | 204.88 | 63,181 | +0.09(+0.04%) |
May 14, 2024 | 205.52 | 205.52 | 203.99 | 204.79 | 165,513 | -0.34(-0.16%) |
May 13, 2024 | 206.01 | 206.64 | 204.88 | 205.13 | 170,321 | -0.44(-0.21%) |
May 10, 2024 | 204.47 | 205.64 | 204.36 | 205.57 | 157,029 | +1.24(+0.61%) |
May 09, 2024 | 202.65 | 204.42 | 202.41 | 204.33 | 99,883 | +1.91(+0.95%) |
May 08, 2024 | 203.01 | 203.26 | 202.19 | 202.41 | 77,980 | -0.63(-0.31%) |
May 07, 2024 | 201.73 | 203.22 | 201.73 | 203.05 | 233,836 | +2.17(+1.08%) |
May 06, 2024 | 201.25 | 201.47 | 199.79 | 200.87 | 88,055 | +0.08(+0.04%) |
May 03, 2024 | 200.40 | 200.97 | 199.15 | 200.79 | 79,917 | +0.65(+0.32%) |
May 02, 2024 | 198.84 | 200.73 | 198.41 | 200.15 | 97,372 | +2.00(+1.01%) |