Date	Open	High	Low	Close	Volume	Change (%)
Jul 25, 2025	42.27	42.30	41.97	42.28	60,537	+0.08(+0.19%)
Jul 24, 2025	42.44	42.49	42.14	42.20	58,801	-0.65(-1.52%)
Jul 23, 2025	43.13	43.13	42.71	42.85	62,405	-0.19(-0.44%)
Jul 22, 2025	42.80	43.13	42.56	43.04	79,312	+0.22(+0.51%)
Jul 21, 2025	43.27	43.39	42.74	42.82	61,664	-0.15(-0.35%)
Jul 18, 2025	42.87	43.43	42.66	42.97	104,429	+0.24(+0.56%)
Jul 17, 2025	43.14	43.23	42.60	42.73	91,687	-0.38(-0.88%)
Jul 16, 2025	43.32	43.49	42.94	43.11	88,934	-0.20(-0.46%)
Jul 15, 2025	43.58	43.58	43.03	43.31	108,688	-0.14(-0.32%)
Jul 14, 2025	43.19	43.75	43.19	43.45	123,192	+0.44(+1.02%)
Jul 11, 2025	42.78	43.26	42.78	43.01	52,858	+0.16(+0.37%)
Jul 10, 2025	43.00	43.00	42.61	42.85	56,757	-0.10(-0.23%)
Jul 09, 2025	43.57	43.60	42.71	42.95	103,683	-0.49(-1.13%)
Jul 08, 2025	43.01	43.63	43.00	43.44	61,970	+0.46(+1.07%)
Jul 07, 2025	43.15	43.75	42.65	42.98	108,292	-0.52(-1.20%)
Jul 03, 2025	43.75	43.90	43.37	43.50	59,514	-0.10(-0.23%)
Jul 02, 2025	43.27	43.63	42.95	43.60	77,232	+0.09(+0.21%)
Jul 01, 2025	43.78	44.10	43.34	43.51	106,075	-0.38(-0.87%)
Jun 30, 2025	43.10	44.05	43.09	43.89	270,597	+1.06(+2.47%)
Jun 27, 2025	42.60	43.00	42.49	42.83	43,474	+0.31(+0.73%)
Jun 26, 2025	42.18	42.69	42.18	42.52	40,572	+0.37(+0.88%)
Jun 25, 2025	42.35	42.36	42.00	42.15	46,925	-0.17(-0.40%)
Jun 24, 2025	41.80	42.47	41.77	42.32	52,417	+0.26(+0.62%)
Jun 23, 2025	42.50	42.91	41.81	42.06	61,322	-0.16(-0.37%)
Jun 20, 2025	42.39	42.60	42.02	42.22	79,722	+0.24(+0.57%)
Jun 18, 2025	41.68	41.99	41.53	41.98	50,040	+0.31(+0.74%)
Jun 17, 2025	41.89	42.18	41.36	41.67	70,692	-0.30(-0.71%)
Jun 16, 2025	42.37	42.92	41.48	41.97	63,056	-0.36(-0.84%)
Jun 13, 2025	42.50	42.62	42.15	42.32	62,002	-0.06(-0.14%)
Jun 12, 2025	42.14	42.41	41.72	42.38	40,095	+0.39(+0.92%)
Jun 11, 2025	41.62	42.00	41.14	42.00	49,797	+0.82(+2.00%)
Jun 10, 2025	41.00	41.22	40.90	41.17	50,828	+0.29(+0.70%)
Jun 09, 2025	41.58	41.58	40.82	40.89	60,476	-0.37(-0.89%)
Jun 06, 2025	41.19	41.35	40.81	41.25	46,453	+0.43(+1.04%)
Jun 05, 2025	41.16	41.16	40.55	40.83	28,179	-0.05(-0.12%)
Jun 04, 2025	41.30	41.30	40.56	40.88	45,525	-0.22(-0.53%)
Jun 03, 2025	40.90	41.26	40.54	41.09	54,172	+0.41(+1.00%)
Jun 02, 2025	40.32	40.82	39.93	40.69	53,935	+0.54(+1.33%)
May 30, 2025	40.28	40.28	39.76	40.15	58,635	+0.07(+0.17%)
May 29, 2025	40.14	40.21	39.66	40.08	74,936	-0.01(-0.02%)
May 28, 2025	40.80	40.85	39.98	40.09	52,148	-0.41(-1.00%)
May 27, 2025	40.64	40.77	40.05	40.50	57,769	+0.31(+0.76%)
May 23, 2025	39.78	40.20	39.58	40.19	57,656	+0.45(+1.14%)
May 22, 2025	39.91	39.91	39.32	39.74	52,206	-0.33(-0.83%)
May 21, 2025	40.89	40.89	39.77	40.08	70,317	-0.72(-1.76%)
May 20, 2025	40.79	40.88	40.62	40.79	64,149	+0.20(+0.48%)
May 19, 2025	40.37	40.72	40.17	40.60	43,206	-0.13(-0.31%)
May 16, 2025	40.70	40.72	40.14	40.72	45,769	+0.38(+0.95%)
May 15, 2025	40.12	40.51	40.09	40.34	67,011	+0.11(+0.27%)
May 14, 2025	40.77	40.77	40.04	40.23	42,673	-0.22(-0.53%)
May 13, 2025	40.06	40.61	39.80	40.45	123,891	+0.71(+1.78%)
May 12, 2025	40.32	40.32	39.49	39.74	108,841	+0.32(+0.82%)
May 09, 2025	39.35	39.53	38.98	39.42	30,522	+0.27(+0.68%)
May 08, 2025	39.30	39.63	38.98	39.15	47,511	+0.17(+0.43%)
May 07, 2025	38.74	39.16	38.71	38.98	54,217	+0.32(+0.84%)
May 06, 2025	38.89	39.29	38.45	38.66	47,121	-0.23(-0.58%)
May 05, 2025	39.30	39.30	38.47	38.89	58,030	-0.53(-1.35%)
May 02, 2025	39.00	39.82	38.92	39.42	52,564	+0.41(+1.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.