Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 01, 2024 | 8.850 | 8.880 | 8.845 | 8.860 | 246,099 | +0.02(+0.23%) |
Sep 30, 2024 | 8.800 | 8.840 | 8.785 | 8.840 | 550,203 | +0.07(+0.80%) |
Sep 27, 2024 | 8.790 | 8.820 | 8.760 | 8.770 | 257,759 | +0.02(+0.23%) |
Sep 26, 2024 | 8.780 | 8.800 | 8.750 | 8.750 | 260,436 | -0.01(-0.11%) |
Sep 25, 2024 | 8.770 | 8.780 | 8.720 | 8.760 | 340,494 | +0.00(+0.00%) |
Sep 24, 2024 | 8.740 | 8.760 | 8.721 | 8.760 | 301,845 | +0.04(+0.46%) |
Sep 23, 2024 | 8.700 | 8.725 | 8.680 | 8.720 | 335,781 | -0.04(-0.46%) |
Sep 20, 2024 | 8.780 | 8.780 | 8.742 | 8.760 | 156,048 | -0.02(-0.23%) |
Sep 19, 2024 | 8.750 | 8.780 | 8.735 | 8.780 | 293,434 | +0.05(+0.57%) |
Sep 18, 2024 | 8.760 | 8.760 | 8.720 | 8.730 | 229,280 | -0.02(-0.23%) |
Sep 17, 2024 | 8.720 | 8.750 | 8.695 | 8.750 | 479,084 | +0.04(+0.46%) |
Sep 16, 2024 | 8.740 | 8.740 | 8.710 | 8.710 | 373,818 | -0.01(-0.11%) |
Sep 13, 2024 | 8.700 | 8.730 | 8.640 | 8.720 | 178,028 | +0.03(+0.35%) |
Sep 12, 2024 | 8.680 | 8.695 | 8.664 | 8.690 | 331,327 | -0.01(-0.11%) |
Sep 11, 2024 | 8.650 | 8.700 | 8.650 | 8.700 | 244,031 | +0.02(+0.29%) |
Sep 10, 2024 | 8.640 | 8.680 | 8.622 | 8.675 | 347,212 | +0.03(+0.38%) |
Sep 09, 2024 | 8.650 | 8.660 | 8.620 | 8.642 | 222,623 | +0.00(+0.02%) |
Sep 06, 2024 | 8.600 | 8.640 | 8.600 | 8.640 | 337,720 | +0.04(+0.47%) |
Sep 05, 2024 | 8.580 | 8.635 | 8.580 | 8.600 | 510,680 | +0.02(+0.23%) |
Sep 04, 2024 | 8.610 | 8.614 | 8.580 | 8.580 | 327,179 | -0.03(-0.35%) |
Sep 03, 2024 | 8.620 | 8.660 | 8.590 | 8.610 | 179,198 | -0.01(-0.12%) |
Aug 30, 2024 | 8.670 | 8.670 | 8.600 | 8.620 | 129,704 | -0.03(-0.35%) |
Aug 29, 2024 | 8.640 | 8.660 | 8.620 | 8.650 | 99,485 | +0.02(+0.17%) |
Aug 28, 2024 | 8.650 | 8.650 | 8.610 | 8.635 | 83,822 | -0.02(-0.17%) |
Aug 27, 2024 | 8.630 | 8.650 | 8.605 | 8.650 | 130,178 | +0.02(+0.23%) |
Aug 26, 2024 | 8.640 | 8.640 | 8.610 | 8.630 | 261,316 | -0.01(-0.12%) |
Aug 23, 2024 | 8.600 | 8.650 | 8.560 | 8.640 | 222,532 | +0.01(+0.12%) |
Aug 22, 2024 | 8.640 | 8.640 | 8.600 | 8.630 | 220,700 | -0.01(-0.17%) |
Aug 21, 2024 | 8.660 | 8.660 | 8.630 | 8.645 | 154,152 | -0.01(-0.06%) |
Aug 20, 2024 | 8.620 | 8.650 | 8.620 | 8.650 | 147,201 | +0.04(+0.46%) |
Aug 19, 2024 | 8.610 | 8.630 | 8.590 | 8.610 | 142,051 | +0.02(+0.23%) |
Aug 16, 2024 | 8.580 | 8.595 | 8.579 | 8.590 | 95,809 | +0.03(+0.41%) |
Aug 15, 2024 | 8.570 | 8.585 | 8.540 | 8.555 | 262,886 | -0.04(-0.52%) |
Aug 14, 2024 | 8.570 | 8.600 | 8.570 | 8.600 | 83,153 | +0.00(+0.00%) |
Aug 13, 2024 | 8.580 | 8.611 | 8.550 | 8.600 | 240,517 | +0.03(+0.35%) |
Aug 12, 2024 | 8.550 | 8.570 | 8.520 | 8.570 | 162,624 | +0.02(+0.23%) |
Aug 09, 2024 | 8.490 | 8.555 | 8.490 | 8.550 | 269,017 | +0.03(+0.35%) |
Aug 08, 2024 | 8.460 | 8.520 | 8.450 | 8.520 | 149,651 | +0.04(+0.47%) |
Aug 07, 2024 | 8.510 | 8.525 | 8.480 | 8.480 | 197,912 | -0.03(-0.35%) |
Aug 06, 2024 | 8.510 | 8.516 | 8.490 | 8.510 | 174,139 | +0.01(+0.12%) |
Aug 05, 2024 | 8.560 | 8.560 | 8.480 | 8.500 | 385,916 | -0.06(-0.70%) |
Aug 02, 2024 | 8.580 | 8.590 | 8.540 | 8.560 | 350,552 | -0.01(-0.12%) |