Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 22, 2024 | 28.64 | 28.81 | 28.64 | 28.81 | 2,420 | +0.31(+1.09%) |
Jul 19, 2024 | 28.63 | 28.63 | 28.50 | 28.50 | 375 | -0.10(-0.34%) |
Jul 18, 2024 | 28.71 | 28.71 | 28.54 | 28.59 | 1,541 | -0.13(-0.46%) |
Jul 17, 2024 | 28.91 | 28.91 | 28.73 | 28.73 | 1,897 | -0.33(-1.13%) |
Jul 16, 2024 | 28.80 | 29.05 | 28.80 | 29.05 | 1,185 | +0.45(+1.58%) |
Jul 15, 2024 | 28.63 | 28.73 | 28.60 | 28.60 | 2,241 | +0.04(+0.13%) |
Jul 12, 2024 | 28.63 | 28.68 | 28.57 | 28.57 | 3,117 | +0.27(+0.95%) |
Jul 11, 2024 | 28.24 | 28.41 | 28.20 | 28.30 | 7,133 | +0.19(+0.67%) |
Jul 10, 2024 | 27.89 | 28.11 | 27.89 | 28.11 | 5,413 | +0.29(+1.03%) |
Jul 09, 2024 | 27.83 | 27.83 | 27.82 | 27.82 | 283 | -0.10(-0.37%) |
Jul 08, 2024 | 28.03 | 28.03 | 27.82 | 27.93 | 14,538 | +0.03(+0.11%) |
Jul 05, 2024 | 27.77 | 27.98 | 27.52 | 27.90 | 44,367 | -0.04(-0.13%) |
Jul 03, 2024 | 27.87 | 27.97 | 27.86 | 27.94 | 12,674 | +0.09(+0.34%) |
Jul 02, 2024 | 27.70 | 27.84 | 27.65 | 27.84 | 2,607 | -0.08(-0.28%) |
Jul 01, 2024 | 27.77 | 27.92 | 27.72 | 27.92 | 5,798 | -0.02(-0.07%) |
Jun 28, 2024 | 28.04 | 28.04 | 27.88 | 27.94 | 16,540 | +0.01(+0.04%) |
Jun 27, 2024 | 27.91 | 28.63 | 27.71 | 27.93 | 14,531 | +0.08(+0.27%) |
Jun 26, 2024 | 27.66 | 27.85 | 27.66 | 27.85 | 8,962 | +0.00(+0.00%) |
Jun 25, 2024 | 27.78 | 27.87 | 27.74 | 27.85 | 10,816 | -0.09(-0.31%) |
Jun 24, 2024 | 27.74 | 28.01 | 27.74 | 27.94 | 29,486 | +0.17(+0.63%) |
Jun 21, 2024 | 27.73 | 27.82 | 27.62 | 27.77 | 31,832 | +0.10(+0.36%) |
Jun 20, 2024 | 27.76 | 27.91 | 27.67 | 27.67 | 7,481 | -0.15(-0.55%) |
Jun 18, 2024 | 27.63 | 27.90 | 27.55 | 27.82 | 23,585 | +0.11(+0.41%) |
Jun 17, 2024 | 27.49 | 27.77 | 27.49 | 27.71 | 4,694 | +0.15(+0.53%) |
Jun 14, 2024 | 27.59 | 27.61 | 27.47 | 27.56 | 9,358 | -0.20(-0.72%) |
Jun 13, 2024 | 27.89 | 27.89 | 27.66 | 27.76 | 9,098 | -0.19(-0.67%) |
Jun 12, 2024 | 27.81 | 27.98 | 27.77 | 27.95 | 36,235 | +0.56(+2.03%) |
Jun 11, 2024 | 27.37 | 27.44 | 27.37 | 27.39 | 873 | -0.02(-0.07%) |
Jun 10, 2024 | 27.27 | 27.49 | 27.27 | 27.41 | 3,826 | +0.15(+0.55%) |
Jun 07, 2024 | 27.28 | 27.35 | 27.26 | 27.26 | 2,047 | -0.13(-0.48%) |
Jun 06, 2024 | 27.42 | 27.45 | 27.27 | 27.39 | 1,206 | -0.09(-0.31%) |
Jun 05, 2024 | 27.43 | 27.48 | 27.38 | 27.48 | 5,757 | +0.39(+1.44%) |
Jun 04, 2024 | 27.08 | 27.17 | 26.95 | 27.09 | 9,474 | -0.11(-0.42%) |
Jun 03, 2024 | 27.45 | 27.45 | 27.09 | 27.20 | 2,606 | -0.08(-0.29%) |
May 31, 2024 | 27.04 | 27.28 | 26.96 | 27.28 | 2,180 | +0.20(+0.74%) |
May 30, 2024 | 27.17 | 27.18 | 27.08 | 27.08 | 3,664 | +0.01(+0.02%) |
May 29, 2024 | 27.11 | 27.13 | 27.07 | 27.07 | 1,551 | -0.33(-1.19%) |
May 28, 2024 | 27.41 | 27.41 | 27.28 | 27.40 | 34,512 | +0.05(+0.20%) |
May 24, 2024 | 27.25 | 27.36 | 27.25 | 27.35 | 1,542 | +0.20(+0.75%) |
May 23, 2024 | 27.32 | 27.42 | 27.10 | 27.14 | 22,204 | -0.14(-0.50%) |
May 22, 2024 | 27.37 | 27.37 | 27.25 | 27.28 | 4,779 | -0.20(-0.72%) |
May 21, 2024 | 27.58 | 27.59 | 27.40 | 27.48 | 2,277 | -0.08(-0.29%) |
May 20, 2024 | 27.54 | 27.57 | 27.54 | 27.56 | 3,855 | +0.03(+0.10%) |
May 17, 2024 | 27.53 | 27.53 | 27.46 | 27.53 | 3,775 | -0.00(-0.00%) |
May 16, 2024 | 27.57 | 27.57 | 27.51 | 27.53 | 5,528 | -0.05(-0.18%) |
May 15, 2024 | 27.30 | 27.64 | 27.30 | 27.58 | 1,851 | +0.36(+1.31%) |
May 14, 2024 | 27.24 | 27.24 | 27.16 | 27.22 | 1,522 | +0.12(+0.43%) |
May 13, 2024 | 27.23 | 27.23 | 27.11 | 27.11 | 292 | -0.12(-0.44%) |
May 10, 2024 | 27.11 | 27.23 | 27.11 | 27.22 | 3,055 | +0.15(+0.55%) |
May 09, 2024 | 27.07 | 27.08 | 27.03 | 27.08 | 1,468 | +0.08(+0.30%) |
May 08, 2024 | 26.98 | 27.03 | 26.94 | 26.99 | 9,066 | -0.11(-0.40%) |
May 07, 2024 | 27.04 | 27.23 | 27.04 | 27.10 | 898 | +0.10(+0.38%) |
May 06, 2024 | 26.94 | 27.07 | 26.94 | 27.00 | 1,132 | +0.29(+1.08%) |
May 03, 2024 | 26.74 | 26.79 | 26.66 | 26.71 | 737 | +0.19(+0.73%) |
May 02, 2024 | 26.57 | 26.57 | 26.52 | 26.52 | 193 | +0.19(+0.72%) |