Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 22, 2024 | 12.41 | 12.57 | 12.39 | 12.53 | 155,044 | +0.11(+0.89%) |
Jul 19, 2024 | 12.32 | 12.49 | 12.24 | 12.42 | 943,599 | +0.14(+1.14%) |
Jul 18, 2024 | 12.53 | 12.67 | 12.25 | 12.28 | 227,776 | -0.35(-2.77%) |
Jul 17, 2024 | 12.58 | 12.69 | 12.49 | 12.63 | 208,854 | +0.03(+0.24%) |
Jul 16, 2024 | 12.55 | 12.66 | 12.50 | 12.60 | 193,271 | +0.03(+0.24%) |
Jul 15, 2024 | 12.45 | 12.60 | 12.40 | 12.57 | 318,567 | +0.11(+0.88%) |
Jul 12, 2024 | 12.43 | 12.53 | 12.42 | 12.46 | 148,683 | +0.04(+0.32%) |
Jul 11, 2024 | 12.43 | 12.45 | 12.27 | 12.42 | 240,586 | +0.12(+0.98%) |
Jul 10, 2024 | 12.24 | 12.41 | 12.24 | 12.30 | 220,408 | +0.09(+0.74%) |
Jul 09, 2024 | 12.46 | 12.46 | 12.21 | 12.21 | 161,125 | -0.22(-1.77%) |
Jul 08, 2024 | 12.39 | 12.49 | 12.37 | 12.43 | 134,881 | +0.08(+0.65%) |
Jul 05, 2024 | 12.40 | 12.44 | 12.24 | 12.35 | 174,839 | -0.08(-0.64%) |
Jul 03, 2024 | 12.40 | 12.45 | 12.38 | 12.43 | 106,144 | +0.03(+0.24%) |
Jul 02, 2024 | 12.34 | 12.42 | 12.29 | 12.40 | 105,836 | +0.09(+0.73%) |
Jul 01, 2024 | 12.26 | 12.34 | 12.25 | 12.31 | 171,756 | +0.14(+1.15%) |
Jun 28, 2024 | 12.05 | 12.17 | 12.05 | 12.17 | 146,206 | +0.21(+1.76%) |
Jun 27, 2024 | 12.01 | 12.11 | 11.96 | 11.96 | 83,394 | +0.01(+0.08%) |
Jun 26, 2024 | 11.97 | 12.08 | 11.91 | 11.95 | 115,919 | -0.10(-0.83%) |
Jun 25, 2024 | 12.06 | 12.07 | 11.98 | 12.05 | 100,293 | +0.04(+0.33%) |
Jun 24, 2024 | 12.05 | 12.06 | 11.93 | 12.01 | 117,792 | +0.01(+0.08%) |
Jun 21, 2024 | 12.05 | 12.05 | 11.92 | 12.00 | 96,126 | -0.03(-0.25%) |
Jun 20, 2024 | 11.89 | 12.05 | 11.89 | 12.03 | 110,501 | +0.18(+1.52%) |
Jun 18, 2024 | 12.06 | 12.12 | 11.85 | 11.85 | 118,755 | -0.20(-1.66%) |
Jun 17, 2024 | 11.92 | 12.08 | 11.89 | 12.05 | 123,797 | +0.16(+1.35%) |
Jun 14, 2024 | 12.02 | 12.02 | 11.83 | 11.89 | 75,553 | -0.09(-0.72%) |
Jun 13, 2024 | 12.09 | 12.16 | 11.89 | 11.98 | 126,974 | -0.08(-0.66%) |
Jun 12, 2024 | 12.18 | 12.25 | 11.96 | 12.06 | 173,343 | -0.02(-0.16%) |
Jun 11, 2024 | 12.10 | 12.10 | 11.89 | 12.07 | 113,715 | +0.03(+0.25%) |
Jun 10, 2024 | 12.01 | 12.22 | 11.78 | 12.05 | 325,463 | +0.05(+0.41%) |
Jun 07, 2024 | 11.88 | 12.02 | 11.65 | 12.00 | 188,095 | +0.06(+0.50%) |
Jun 06, 2024 | 11.70 | 11.95 | 11.63 | 11.94 | 328,315 | +0.32(+2.77%) |
Jun 05, 2024 | 11.54 | 11.66 | 11.45 | 11.62 | 109,502 | +0.09(+0.82%) |
Jun 04, 2024 | 11.52 | 11.56 | 11.47 | 11.52 | 91,342 | +0.11(+0.95%) |
Jun 03, 2024 | 11.45 | 11.45 | 11.37 | 11.41 | 80,036 | -0.02(-0.17%) |
May 31, 2024 | 11.24 | 11.43 | 11.24 | 11.43 | 53,146 | +0.24(+2.18%) |
May 30, 2024 | 11.01 | 11.20 | 11.01 | 11.19 | 99,907 | +0.18(+1.65%) |
May 29, 2024 | 11.11 | 11.11 | 11.01 | 11.01 | 72,845 | -0.15(-1.33%) |
May 28, 2024 | 11.28 | 11.29 | 11.16 | 11.16 | 62,160 | -0.11(-1.01%) |
May 24, 2024 | 11.24 | 11.32 | 11.23 | 11.27 | 49,194 | +0.02(+0.22%) |
May 23, 2024 | 11.35 | 11.39 | 11.23 | 11.24 | 64,009 | -0.14(-1.22%) |
May 22, 2024 | 11.51 | 11.55 | 11.38 | 11.38 | 52,978 | -0.13(-1.12%) |
May 21, 2024 | 11.41 | 11.52 | 11.41 | 11.51 | 55,382 | +0.06(+0.52%) |
May 20, 2024 | 11.47 | 11.52 | 11.44 | 11.45 | 56,416 | +0.00(+0.00%) |
May 17, 2024 | 11.44 | 11.51 | 11.44 | 11.45 | 70,278 | +0.00(+0.00%) |
May 16, 2024 | 11.54 | 11.56 | 11.45 | 11.45 | 62,636 | -0.07(-0.60%) |
May 15, 2024 | 11.52 | 11.58 | 11.51 | 11.52 | 35,463 | +0.03(+0.26%) |
May 14, 2024 | 11.53 | 11.53 | 11.47 | 11.49 | 49,872 | +0.04(+0.34%) |
May 13, 2024 | 11.49 | 11.51 | 11.43 | 11.45 | 61,198 | -0.00(-0.04%) |
May 10, 2024 | 11.50 | 11.50 | 11.45 | 11.46 | 46,008 | -0.03(-0.30%) |
May 09, 2024 | 11.35 | 11.50 | 11.35 | 11.49 | 70,381 | +0.15(+1.34%) |
May 08, 2024 | 11.32 | 11.39 | 11.32 | 11.34 | 59,274 | -0.03(-0.26%) |
May 07, 2024 | 11.42 | 11.43 | 11.34 | 11.37 | 72,341 | +0.02(+0.22%) |
May 06, 2024 | 11.29 | 11.39 | 11.29 | 11.34 | 105,130 | +0.06(+0.52%) |
May 03, 2024 | 11.29 | 11.35 | 11.27 | 11.29 | 92,282 | +0.07(+0.61%) |
May 02, 2024 | 11.25 | 11.26 | 11.18 | 11.22 | 84,584 | +0.05(+0.44%) |