Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	6.321	6.347	6.231	6.231	368,905	-0.12(-1.83%)
May 30, 2019	6.353	6.370	6.308	6.347	202,579	+0.03(+0.41%)
May 29, 2019	6.379	6.379	6.321	6.321	150,113	-0.06(-0.91%)
May 28, 2019	6.418	6.418	6.360	6.379	209,417	-0.01(-0.10%)
May 24, 2019	6.392	6.392	6.353	6.385	176,149	+0.03(+0.51%)
May 23, 2019	6.360	6.373	6.340	6.353	129,822	-0.02(-0.30%)
May 22, 2019	6.360	6.392	6.360	6.373	171,158	-0.02(-0.30%)
May 21, 2019	6.379	6.392	6.356	6.392	179,524	+0.05(+0.71%)
May 20, 2019	6.366	6.368	6.341	6.347	166,499	-0.02(-0.30%)
May 17, 2019	6.379	6.405	6.366	6.366	122,451	-0.02(-0.30%)
May 16, 2019	6.373	6.411	6.366	6.385	228,365	+0.01(+0.20%)
May 15, 2019	6.366	6.398	6.360	6.373	222,773	-0.01(-0.20%)
May 14, 2019	6.373	6.411	6.356	6.385	209,104	+0.04(+0.62%)
May 13, 2019	6.359	6.365	6.333	6.346	194,013	-0.04(-0.70%)
May 10, 2019	6.378	6.403	6.339	6.391	167,254	+0.02(+0.30%)
May 09, 2019	6.384	6.388	6.320	6.371	274,171	-0.01(-0.20%)
May 08, 2019	6.416	6.442	6.378	6.384	247,171	-0.03(-0.40%)
May 07, 2019	6.480	6.480	6.394	6.410	341,649	-0.07(-1.09%)
May 06, 2019	6.467	6.487	6.455	6.480	200,902	+0.00(+0.00%)
May 03, 2019	6.480	6.480	6.448	6.480	395,258	+0.03(+0.50%)
May 02, 2019	6.435	6.461	6.426	6.448	328,342	+0.02(+0.30%)
May 01, 2019	6.410	6.435	6.387	6.429	343,799	+0.03(+0.50%)
Apr 30, 2019	6.346	6.397	6.339	6.397	347,174	+0.07(+1.11%)
Apr 29, 2019	6.314	6.333	6.292	6.327	362,591	+0.04(+0.71%)
Apr 26, 2019	6.282	6.346	6.269	6.282	534,090	-0.01(-0.20%)
Apr 25, 2019	6.327	6.333	6.288	6.295	280,867	-0.03(-0.54%)
Apr 24, 2019	6.333	6.359	6.327	6.328	206,874	-0.00(-0.07%)
Apr 23, 2019	6.333	6.378	6.333	6.333	321,060	-0.01(-0.10%)
Apr 22, 2019	6.327	6.339	6.307	6.339	247,899	+0.02(+0.30%)
Apr 18, 2019	6.339	6.339	6.307	6.320	152,262	+0.00(+0.00%)
Apr 17, 2019	6.320	6.339	6.307	6.320	177,739	+0.00(+0.00%)
Apr 16, 2019	6.339	6.342	6.307	6.320	292,114	-0.02(-0.30%)
Apr 15, 2019	6.365	6.365	6.320	6.339	200,198	-0.01(-0.20%)
Apr 12, 2019	6.352	6.359	6.314	6.352	329,512	+0.03(+0.52%)
Apr 11, 2019	6.300	6.345	6.300	6.319	218,123	+0.02(+0.30%)
Apr 10, 2019	6.294	6.310	6.268	6.300	319,425	+0.03(+0.51%)
Apr 09, 2019	6.281	6.294	6.249	6.268	306,948	-0.01(-0.10%)
Apr 08, 2019	6.256	6.294	6.236	6.275	339,856	+0.01(+0.20%)
Apr 05, 2019	6.243	6.287	6.230	6.262	315,380	+0.02(+0.31%)
Apr 04, 2019	6.198	6.249	6.198	6.243	233,321	+0.03(+0.51%)
Apr 03, 2019	6.217	6.236	6.198	6.211	350,634	-0.01(-0.10%)
Apr 02, 2019	6.192	6.224	6.173	6.217	255,369	+0.03(+0.41%)
Apr 01, 2019	6.128	6.192	6.122	6.192	320,719	+0.06(+1.04%)
Mar 29, 2019	6.122	6.147	6.090	6.128	714,987	+0.01(+0.10%)
Mar 28, 2019	6.109	6.147	6.096	6.122	665,263	+0.00(+0.00%)
Mar 27, 2019	6.166	6.186	6.122	6.122	373,767	-0.06(-0.93%)
Mar 26, 2019	6.217	6.224	6.173	6.179	358,562	-0.01(-0.21%)
Mar 25, 2019	6.217	6.224	6.179	6.192	294,923	-0.01(-0.21%)
Mar 22, 2019	6.256	6.256	6.192	6.205	240,424	-0.03(-0.51%)
Mar 21, 2019	6.319	6.319	6.230	6.236	403,482	-0.07(-1.11%)
Mar 20, 2019	6.351	6.351	6.300	6.306	219,138	-0.04(-0.70%)
Mar 19, 2019	6.357	6.369	6.338	6.351	106,831	-0.01(-0.20%)
Mar 18, 2019	6.351	6.389	6.351	6.364	237,171	+0.00(+0.00%)
Mar 15, 2019	6.383	6.389	6.364	6.364	140,326	-0.01(-0.10%)
Mar 14, 2019	6.402	6.415	6.357	6.370	112,642	-0.03(-0.48%)
Mar 13, 2019	6.401	6.414	6.395	6.401	128,438	+0.02(+0.30%)
Mar 12, 2019	6.338	6.388	6.338	6.382	256,766	+0.03(+0.40%)
Mar 11, 2019	6.319	6.357	6.319	6.357	193,869	+0.05(+0.80%)
Mar 08, 2019	6.319	6.319	6.281	6.306	223,554	-0.02(-0.30%)
Mar 07, 2019	6.287	6.331	6.274	6.325	283,003	+0.03(+0.40%)
Mar 06, 2019	6.312	6.319	6.287	6.300	164,655	-0.01(-0.20%)
Mar 05, 2019	6.300	6.312	6.287	6.312	201,000	+0.01(+0.10%)
Mar 04, 2019	6.319	6.319	6.281	6.306	233,496	+0.01(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.