Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	102.53	102.86	101.05	102.63	638,144	+0.36(+0.35%)
Apr 30, 2026	101.10	103.41	100.00	102.27	740,472	+1.52(+1.51%)
Apr 29, 2026	103.06	103.46	100.23	100.75	789,911	-2.14(-2.08%)
Apr 28, 2026	103.82	105.09	102.26	102.89	773,255	-1.28(-1.23%)
Apr 27, 2026	100.79	104.50	100.68	104.17	1,446,153	+6.34(+6.48%)
Apr 24, 2026	97.74	98.20	97.00	97.83	551,637	-0.23(-0.23%)
Apr 23, 2026	95.71	98.88	95.71	98.06	602,767	+1.39(+1.44%)
Apr 22, 2026	97.50	97.91	95.68	96.67	485,556	-0.45(-0.46%)
Apr 21, 2026	97.33	98.17	96.55	97.12	456,030	-0.01(-0.01%)
Apr 20, 2026	97.32	97.85	96.41	97.13	452,839	-0.39(-0.40%)
Apr 17, 2026	94.58	98.13	94.58	97.52	697,499	+3.35(+3.56%)
Apr 16, 2026	94.40	95.48	93.90	94.17	345,144	-0.54(-0.57%)
Apr 15, 2026	95.02	96.05	93.63	94.71	385,947	-1.07(-1.12%)
Apr 14, 2026	95.15	96.18	94.72	95.78	401,402	+0.41(+0.43%)
Apr 13, 2026	95.21	95.43	93.50	95.37	555,054	-0.11(-0.12%)
Apr 10, 2026	96.36	96.90	94.86	95.48	457,412	-0.65(-0.68%)
Apr 09, 2026	95.28	96.85	94.34	96.13	618,480	+0.55(+0.58%)
Apr 08, 2026	91.62	95.70	91.13	95.58	792,134	+5.74(+6.39%)
Apr 07, 2026	89.58	91.87	88.42	89.84	588,087	+0.02(+0.02%)
Apr 06, 2026	88.92	90.47	88.33	89.82	490,829	+0.37(+0.41%)
Apr 02, 2026	91.19	93.40	89.21	89.45	1,025,709	-1.22(-1.34%)
Apr 01, 2026	87.73	91.74	86.64	90.67	1,059,885	-0.71(-0.78%)
Mar 31, 2026	88.09	92.48	88.09	91.39	846,994	+2.28(+2.56%)
Mar 30, 2026	90.13	90.47	88.63	89.11	433,935	-0.33(-0.37%)
Mar 27, 2026	89.18	90.11	86.75	89.43	472,358	+0.81(+0.92%)
Mar 26, 2026	90.56	92.04	88.34	88.62	532,168	-2.40(-2.63%)
Mar 25, 2026	90.44	91.09	88.34	91.02	667,513	+1.37(+1.52%)
Mar 24, 2026	86.47	89.87	85.36	89.65	790,817	+3.38(+3.91%)
Mar 23, 2026	86.76	88.92	84.72	86.27	747,093	+1.38(+1.62%)
Mar 20, 2026	85.41	86.33	84.33	84.90	1,864,844	-1.15(-1.34%)
Mar 19, 2026	86.58	86.72	85.17	86.05	446,864	-1.05(-1.21%)
Mar 18, 2026	88.65	89.44	87.01	87.10	568,961	-2.10(-2.35%)
Mar 17, 2026	89.10	89.97	86.79	89.20	428,229	+0.61(+0.69%)
Mar 16, 2026	89.67	91.12	88.55	88.58	594,278	-1.77(-1.96%)
Mar 13, 2026	90.03	91.08	88.41	90.36	518,051	+0.96(+1.07%)
Mar 12, 2026	90.75	93.09	89.36	89.39	889,371	-2.16(-2.36%)
Mar 11, 2026	88.55	91.64	87.48	91.55	896,061	+2.28(+2.55%)
Mar 10, 2026	88.96	90.52	88.00	89.28	543,901	-0.01(-0.01%)
Mar 09, 2026	89.40	89.47	86.28	89.29	557,990	-1.25(-1.38%)
Mar 06, 2026	90.46	91.02	88.81	90.53	614,102	-1.16(-1.26%)
Mar 05, 2026	92.51	94.27	91.15	91.69	1,027,888	+1.03(+1.14%)
Mar 04, 2026	92.30	92.39	90.60	90.66	664,182	-1.35(-1.46%)
Mar 03, 2026	90.96	92.13	89.23	92.01	625,070	-1.17(-1.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.