Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 94.21 | 94.74 | 92.24 | 93.28 | 178,774 | +0.92(+1.00%) |
May 02, 2024 | 91.93 | 92.39 | 91.04 | 92.36 | 190,553 | +1.24(+1.36%) |
May 01, 2024 | 90.86 | 92.85 | 90.53 | 91.12 | 178,725 | +0.67(+0.74%) |
Apr 30, 2024 | 91.40 | 92.09 | 90.43 | 90.45 | 234,678 | -1.34(-1.46%) |
Apr 29, 2024 | 91.54 | 91.92 | 90.62 | 91.79 | 339,454 | +0.51(+0.56%) |
Apr 26, 2024 | 91.22 | 91.86 | 90.77 | 91.28 | 274,870 | +0.29(+0.32%) |
Apr 25, 2024 | 89.65 | 91.08 | 89.25 | 90.99 | 252,388 | +0.61(+0.67%) |
Apr 24, 2024 | 90.85 | 91.83 | 90.30 | 90.38 | 248,063 | -0.72(-0.79%) |
Apr 23, 2024 | 90.36 | 91.53 | 90.36 | 91.10 | 221,417 | +1.00(+1.11%) |
Apr 22, 2024 | 90.62 | 90.62 | 89.42 | 90.10 | 160,584 | -0.40(-0.44%) |
Apr 19, 2024 | 90.14 | 90.88 | 89.50 | 90.50 | 269,926 | +0.30(+0.33%) |
Apr 18, 2024 | 89.59 | 90.86 | 89.50 | 90.20 | 256,456 | +0.78(+0.87%) |
Apr 17, 2024 | 90.69 | 90.99 | 89.36 | 89.42 | 286,412 | -0.73(-0.81%) |
Apr 16, 2024 | 89.48 | 90.62 | 89.21 | 90.15 | 162,841 | -0.24(-0.27%) |
Apr 15, 2024 | 91.54 | 92.21 | 89.61 | 90.39 | 295,738 | -0.52(-0.57%) |
Apr 12, 2024 | 90.36 | 91.09 | 90.19 | 90.91 | 216,807 | -0.34(-0.37%) |
Apr 11, 2024 | 91.01 | 91.89 | 90.33 | 91.25 | 149,660 | +0.53(+0.58%) |
Apr 10, 2024 | 90.33 | 91.03 | 89.91 | 90.72 | 227,244 | -1.89(-2.04%) |
Apr 09, 2024 | 91.60 | 92.61 | 90.65 | 92.61 | 213,523 | +1.29(+1.41%) |
Apr 08, 2024 | 92.03 | 92.44 | 91.17 | 91.32 | 191,876 | +0.23(+0.25%) |
Apr 05, 2024 | 90.98 | 91.72 | 90.77 | 91.09 | 209,225 | -0.15(-0.16%) |
Apr 04, 2024 | 92.84 | 92.99 | 90.93 | 91.24 | 153,285 | -0.29(-0.32%) |
Apr 03, 2024 | 89.90 | 92.03 | 89.90 | 91.53 | 205,631 | +0.91(+1.00%) |
Apr 02, 2024 | 92.04 | 92.70 | 90.20 | 90.62 | 238,529 | -2.38(-2.56%) |
Apr 01, 2024 | 94.58 | 94.58 | 92.87 | 93.00 | 172,555 | -1.46(-1.55%) |
Mar 28, 2024 | 94.28 | 94.72 | 94.72 | 94.46 | 215,568 | +0.29(+0.31%) |
Mar 27, 2024 | 93.51 | 94.24 | 93.51 | 94.17 | 174,205 | +1.31(+1.41%) |
Mar 26, 2024 | 93.24 | 93.24 | 91.64 | 92.86 | 256,863 | +0.22(+0.24%) |
Mar 25, 2024 | 91.41 | 92.72 | 91.39 | 92.64 | 156,699 | +1.28(+1.40%) |
Mar 22, 2024 | 91.76 | 91.95 | 90.99 | 91.36 | 200,232 | -0.48(-0.52%) |
Mar 21, 2024 | 92.65 | 93.19 | 91.59 | 91.84 | 275,529 | -0.26(-0.28%) |
Mar 20, 2024 | 89.90 | 92.34 | 89.63 | 92.10 | 280,293 | +2.20(+2.45%) |
Mar 19, 2024 | 89.64 | 90.53 | 89.30 | 89.90 | 408,731 | +0.16(+0.18%) |
Mar 18, 2024 | 91.23 | 92.07 | 89.71 | 89.74 | 331,553 | -1.45(-1.59%) |
Mar 15, 2024 | 90.33 | 91.76 | 90.33 | 91.19 | 591,719 | +0.42(+0.46%) |
Mar 14, 2024 | 92.24 | 92.24 | 89.79 | 90.77 | 182,393 | -1.31(-1.42%) |
Mar 13, 2024 | 92.16 | 92.95 | 91.51 | 92.08 | 165,300 | -0.34(-0.37%) |
Mar 12, 2024 | 92.95 | 93.05 | 91.70 | 92.41 | 119,606 | -0.73(-0.78%) |
Mar 11, 2024 | 93.13 | 93.16 | 92.14 | 93.14 | 132,681 | -0.44(-0.47%) |
Mar 08, 2024 | 92.93 | 94.14 | 92.65 | 93.58 | 217,636 | +1.51(+1.64%) |
Mar 07, 2024 | 91.96 | 92.64 | 91.96 | 92.08 | 230,074 | +0.77(+0.84%) |
Mar 06, 2024 | 91.44 | 92.22 | 91.15 | 91.31 | 259,339 | +1.14(+1.26%) |
Mar 05, 2024 | 91.79 | 92.15 | 89.78 | 90.17 | 178,573 | -2.26(-2.45%) |
Mar 04, 2024 | 92.05 | 92.79 | 91.63 | 92.43 | 213,104 | +0.84(+0.91%) |