Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 20, 2024 | 41.93 | 41.93 | 41.88 | 41.92 | 855 | -0.01(-0.04%) |
May 17, 2024 | 41.98 | 41.98 | 41.93 | 41.93 | 1,103 | -0.10(-0.24%) |
May 16, 2024 | 42.04 | 42.04 | 42.04 | 42.04 | 23 | -0.05(-0.13%) |
May 15, 2024 | 42.13 | 42.13 | 42.07 | 42.09 | 1,677 | +0.24(+0.59%) |
May 14, 2024 | 41.84 | 41.84 | 41.84 | 41.84 | 300 | +0.12(+0.29%) |
May 13, 2024 | 41.73 | 41.73 | 41.73 | 41.73 | 0 | +0.08(+0.18%) |
May 10, 2024 | 41.66 | 41.66 | 41.61 | 41.65 | 7,643 | -0.14(-0.35%) |
May 09, 2024 | 41.76 | 41.79 | 41.69 | 41.79 | 2,007 | +0.10(+0.24%) |
May 08, 2024 | 41.74 | 41.76 | 41.69 | 41.69 | 1,605 | -0.08(-0.19%) |
May 07, 2024 | 41.77 | 41.77 | 41.77 | 41.77 | 116 | +0.10(+0.25%) |
May 06, 2024 | 41.65 | 41.67 | 41.65 | 41.67 | 235 | +0.05(+0.13%) |
May 03, 2024 | 41.62 | 41.62 | 41.62 | 41.62 | 104 | +0.21(+0.50%) |
May 02, 2024 | 41.29 | 41.41 | 41.29 | 41.41 | 694 | +0.16(+0.38%) |
May 01, 2024 | 41.22 | 41.32 | 41.16 | 41.26 | 968 | +0.16(+0.40%) |
Apr 30, 2024 | 41.09 | 41.09 | 41.09 | 41.09 | 23 | -0.15(-0.38%) |
Apr 29, 2024 | 41.25 | 41.26 | 41.25 | 41.25 | 2,677 | +0.12(+0.29%) |
Apr 26, 2024 | 41.16 | 41.23 | 40.95 | 41.13 | 5,418 | +0.10(+0.23%) |
Apr 25, 2024 | 41.03 | 41.03 | 41.03 | 41.03 | 57 | -0.08(-0.19%) |
Apr 24, 2024 | 41.12 | 41.12 | 41.11 | 41.11 | 203 | -0.11(-0.26%) |
Apr 23, 2024 | 41.22 | 41.22 | 41.20 | 41.22 | 3,214 | +0.05(+0.11%) |
Apr 22, 2024 | 41.14 | 41.18 | 41.14 | 41.17 | 905 | +0.02(+0.05%) |
Apr 19, 2024 | 41.15 | 41.15 | 41.15 | 41.15 | 100 | +0.03(+0.07%) |
Apr 18, 2024 | 41.12 | 41.12 | 41.12 | 41.12 | 754 | -0.11(-0.26%) |
Apr 17, 2024 | 41.23 | 41.23 | 41.23 | 41.23 | 1 | +0.20(+0.49%) |
Apr 16, 2024 | 41.07 | 41.07 | 41.00 | 41.02 | 699 | -0.13(-0.31%) |
Apr 15, 2024 | 41.13 | 41.15 | 41.13 | 41.15 | 379 | -0.26(-0.63%) |
Apr 12, 2024 | 41.43 | 41.43 | 41.41 | 41.41 | 204 | +0.11(+0.26%) |
Apr 11, 2024 | 41.44 | 41.44 | 41.30 | 41.30 | 1,359 | -0.01(-0.02%) |
Apr 10, 2024 | 41.31 | 41.31 | 41.31 | 41.31 | 421 | -0.48(-1.14%) |
Apr 09, 2024 | 41.79 | 41.81 | 41.78 | 41.79 | 405 | +0.13(+0.31%) |
Apr 08, 2024 | 41.70 | 41.70 | 41.64 | 41.66 | 693 | -0.04(-0.10%) |
Apr 05, 2024 | 41.70 | 41.70 | 41.70 | 41.70 | 100 | -0.22(-0.52%) |
Apr 04, 2024 | 41.92 | 41.92 | 41.92 | 41.92 | 188 | +0.12(+0.28%) |
Apr 03, 2024 | 41.80 | 41.80 | 41.80 | 41.80 | 104 | +0.04(+0.10%) |
Apr 02, 2024 | 41.76 | 41.76 | 41.76 | 41.76 | 194 | -0.06(-0.13%) |