Date	Open	High	Low	Close	Volume	Change (%)
Dec 10, 2025	55.20	55.48	54.82	55.15	1,080,637	-0.05(-0.09%)
Dec 09, 2025	55.62	56.16	55.12	55.20	1,362,027	-0.35(-0.63%)
Dec 08, 2025	55.94	56.00	55.27	55.55	974,743	-0.31(-0.55%)
Dec 05, 2025	55.96	56.26	55.45	55.86	1,161,270	-0.02(-0.04%)
Dec 04, 2025	54.85	55.93	54.84	55.88	1,722,259	+1.06(+1.93%)
Dec 03, 2025	54.14	54.89	54.02	54.82	1,146,066	+0.92(+1.71%)
Dec 02, 2025	54.80	54.93	53.87	53.90	1,402,315	-0.95(-1.73%)
Dec 01, 2025	54.00	54.94	54.00	54.85	1,332,047	+0.52(+0.96%)
Nov 28, 2025	53.72	54.43	53.68	54.33	720,559	+0.69(+1.29%)
Nov 26, 2025	53.50	53.94	53.43	53.64	1,254,514	+0.18(+0.34%)
Nov 25, 2025	53.22	53.98	53.15	53.46	1,554,952	+0.22(+0.41%)
Nov 24, 2025	54.34	54.34	52.56	53.24	1,833,803	-0.82(-1.52%)
Nov 21, 2025	53.48	54.24	53.40	54.06	1,364,837	+0.58(+1.08%)
Nov 20, 2025	53.38	54.08	53.15	53.48	1,388,905	+0.16(+0.30%)
Nov 19, 2025	52.90	53.38	52.31	53.32	1,103,329	+0.45(+0.85%)
Nov 18, 2025	52.59	53.14	52.55	52.87	1,617,527	+0.07(+0.13%)
Nov 17, 2025	53.31	53.31	52.67	52.80	1,253,251	-0.41(-0.77%)
Nov 14, 2025	52.27	53.30	51.93	53.21	1,954,041	+1.26(+2.43%)
Nov 13, 2025	52.42	52.86	51.79	51.95	1,879,561	-0.52(-0.99%)
Nov 12, 2025	51.96	52.48	51.80	52.47	1,677,274	+0.43(+0.83%)
Nov 11, 2025	51.64	52.23	51.61	52.04	2,216,923	+0.26(+0.50%)
Nov 10, 2025	51.39	51.79	51.03	51.78	2,483,369	+0.51(+0.99%)
Nov 07, 2025	50.52	51.33	50.22	51.27	1,682,973	+0.82(+1.62%)
Nov 06, 2025	50.58	50.94	50.40	50.45	1,981,781	-0.05(-0.10%)
Nov 05, 2025	50.02	50.98	49.84	50.50	2,700,364	+0.37(+0.74%)
Nov 04, 2025	50.36	50.61	49.32	50.13	3,271,535	+0.34(+0.69%)
Nov 03, 2025	49.98	50.09	49.61	49.79	2,677,643	+0.09(+0.18%)
Oct 31, 2025	49.71	49.82	49.21	49.70	1,405,797	+0.19(+0.38%)
Oct 30, 2025	49.49	49.76	49.28	49.51	1,319,657	+0.27(+0.56%)
Oct 29, 2025	49.84	49.87	49.17	49.24	2,602,575	-0.47(-0.95%)
Oct 28, 2025	49.76	49.78	49.45	49.71	1,307,211	-0.05(-0.10%)
Oct 27, 2025	49.44	49.82	49.25	49.76	888,523	+0.36(+0.73%)
Oct 24, 2025	49.93	49.93	49.07	49.40	1,353,008	-0.42(-0.85%)
Oct 23, 2025	49.85	49.91	49.51	49.82	1,723,397	+0.28(+0.57%)
Oct 22, 2025	48.76	49.67	48.67	49.53	1,806,089	+0.96(+1.98%)
Oct 21, 2025	48.58	48.76	48.40	48.57	814,287	-0.01(-0.02%)
Oct 20, 2025	47.98	48.79	47.98	48.58	1,730,401	+0.69(+1.43%)
Oct 17, 2025	47.49	48.03	47.37	47.90	1,295,157	+0.38(+0.80%)
Oct 16, 2025	48.31	48.35	47.28	47.52	1,793,850	-0.77(-1.60%)
Oct 15, 2025	48.11	48.84	48.02	48.29	1,580,562	+0.36(+0.76%)
Oct 14, 2025	47.09	48.06	46.94	47.93	1,094,201	+0.32(+0.68%)
Oct 13, 2025	47.02	47.65	46.96	47.60	1,268,789	+0.80(+1.72%)
Oct 10, 2025	47.04	47.47	46.80	46.80	1,915,209	-0.48(-1.01%)
Oct 09, 2025	47.90	47.97	47.08	47.28	2,244,548	-0.54(-1.13%)
Oct 08, 2025	47.98	48.04	47.39	47.82	1,422,510	-0.25(-0.53%)
Oct 07, 2025	48.02	48.27	47.79	48.07	1,834,065	-0.07(-0.14%)
Oct 06, 2025	48.66	48.73	48.03	48.14	1,549,517	-0.44(-0.91%)
Oct 03, 2025	48.55	49.14	48.45	48.58	1,633,777	+0.11(+0.22%)
Oct 02, 2025	48.66	48.73	48.38	48.48	1,313,047	-0.19(-0.38%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.