Date	Open	High	Low	Close	Volume	Change (%)
Feb 03, 2026	56.18	56.28	54.36	55.27	3,156,920	-0.05(-0.09%)
Feb 02, 2026	55.30	56.21	55.13	55.32	3,045,729	-0.58(-1.04%)
Jan 30, 2026	56.24	56.38	55.41	55.90	1,605,812	-0.34(-0.60%)
Jan 29, 2026	56.24	56.79	55.89	56.24	1,568,617	+0.49(+0.88%)
Jan 28, 2026	55.73	56.13	55.52	55.75	1,416,832	+0.02(+0.04%)
Jan 27, 2026	55.00	55.79	54.78	55.73	1,143,031	+0.96(+1.75%)
Jan 26, 2026	55.63	55.68	54.36	54.77	1,855,538	-0.40(-0.73%)
Jan 23, 2026	56.00	56.10	55.16	55.17	1,232,049	-0.40(-0.72%)
Jan 22, 2026	55.92	56.07	55.03	55.57	1,286,477	-0.05(-0.09%)
Jan 21, 2026	56.11	56.40	55.51	55.62	1,153,011	+0.08(+0.14%)
Jan 20, 2026	56.90	57.16	55.52	55.54	1,741,913	-1.04(-1.84%)
Jan 16, 2026	56.01	56.71	56.01	56.58	1,003,023	+0.61(+1.09%)
Jan 15, 2026	55.58	56.30	55.21	55.97	1,543,995	+0.51(+0.92%)
Jan 14, 2026	54.80	55.76	54.80	55.46	2,364,038	+0.69(+1.26%)
Jan 13, 2026	53.85	55.29	53.84	54.77	1,792,575	+0.93(+1.73%)
Jan 12, 2026	53.10	53.91	53.05	53.84	887,691	+0.84(+1.58%)
Jan 09, 2026	52.56	53.32	52.55	53.00	1,130,135	+0.45(+0.86%)
Jan 08, 2026	52.29	52.75	51.60	52.55	1,737,364	+0.21(+0.40%)
Jan 07, 2026	52.25	52.59	51.66	52.34	1,656,112	+0.12(+0.23%)
Jan 06, 2026	53.36	53.36	52.11	52.22	1,624,315	-1.08(-2.03%)
Jan 05, 2026	54.25	54.25	52.50	53.30	1,988,005	-0.57(-1.06%)
Jan 02, 2026	53.24	54.20	53.01	53.87	1,012,311	+0.50(+0.94%)
Dec 31, 2025	53.71	53.80	53.13	53.37	962,387	-0.27(-0.50%)
Dec 30, 2025	54.03	54.32	53.50	53.64	2,571,723	-0.37(-0.69%)
Dec 29, 2025	53.93	54.27	53.91	54.01	733,468	+0.08(+0.15%)
Dec 26, 2025	54.00	54.28	53.80	53.93	569,645	-0.10(-0.19%)
Dec 24, 2025	54.00	54.26	53.63	54.03	390,756	+0.04(+0.07%)
Dec 23, 2025	53.95	54.03	53.62	53.99	847,240	+0.23(+0.43%)
Dec 22, 2025	54.20	54.21	53.01	53.76	1,309,334	+0.06(+0.11%)
Dec 19, 2025	53.01	54.06	53.01	53.70	3,803,319	+0.49(+0.92%)
Dec 18, 2025	54.34	54.44	52.88	53.21	2,080,272	-1.26(-2.31%)
Dec 17, 2025	54.00	54.49	54.00	54.47	1,165,545	+0.48(+0.89%)
Dec 16, 2025	54.80	54.80	53.97	53.99	1,453,682	-0.91(-1.66%)
Dec 15, 2025	54.74	55.00	54.31	54.90	1,398,943	+0.05(+0.09%)
Dec 12, 2025	54.47	54.85	54.14	54.85	1,137,993	+0.33(+0.61%)
Dec 11, 2025	55.02	55.30	54.30	54.52	1,388,285	-0.63(-1.14%)
Dec 10, 2025	55.20	55.48	54.82	55.15	1,080,637	-0.05(-0.09%)
Dec 09, 2025	55.62	56.16	55.12	55.20	1,362,027	-0.35(-0.63%)
Dec 08, 2025	55.94	56.00	55.27	55.55	974,743	-0.31(-0.55%)
Dec 05, 2025	55.96	56.26	55.45	55.86	1,161,270	-0.02(-0.04%)
Dec 04, 2025	54.85	55.93	54.84	55.88	1,722,259	+1.06(+1.93%)
Dec 03, 2025	54.14	54.89	54.02	54.82	1,146,066	+0.92(+1.71%)
Dec 02, 2025	54.80	54.93	53.87	53.90	1,402,315	-0.95(-1.73%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.