Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 02, 2024 | 38.77 | 39.04 | 38.57 | 38.78 | 20,195 | +0.32(+0.83%) |
Oct 01, 2024 | 38.03 | 38.66 | 38.03 | 38.46 | 12,634 | +0.81(+2.14%) |
Sep 30, 2024 | 37.69 | 37.83 | 37.54 | 37.65 | 17,499 | +0.11(+0.30%) |
Sep 27, 2024 | 37.12 | 37.60 | 37.11 | 37.54 | 8,351 | +0.24(+0.66%) |
Sep 26, 2024 | 38.36 | 38.36 | 37.04 | 37.30 | 11,644 | -0.95(-2.47%) |
Sep 25, 2024 | 38.65 | 38.65 | 38.03 | 38.24 | 7,274 | -0.55(-1.42%) |
Sep 24, 2024 | 38.73 | 38.97 | 38.43 | 38.79 | 11,578 | +0.18(+0.47%) |
Sep 23, 2024 | 38.42 | 38.73 | 38.40 | 38.61 | 8,743 | +0.46(+1.21%) |
Sep 20, 2024 | 38.40 | 38.40 | 37.93 | 38.15 | 1,175 | -0.16(-0.40%) |
Sep 19, 2024 | 38.01 | 38.30 | 38.01 | 38.30 | 1,937 | +0.59(+1.55%) |
Sep 18, 2024 | 37.75 | 37.88 | 37.64 | 37.72 | 2,526 | +0.02(+0.05%) |
Sep 17, 2024 | 37.63 | 37.70 | 37.63 | 37.70 | 866 | +0.18(+0.48%) |
Sep 16, 2024 | 36.95 | 37.52 | 36.86 | 37.52 | 4,287 | +0.85(+2.32%) |
Sep 13, 2024 | 36.52 | 36.94 | 36.52 | 36.67 | 3,413 | +0.34(+0.95%) |
Sep 12, 2024 | 36.15 | 36.54 | 36.15 | 36.33 | 2,928 | +0.33(+0.90%) |
Sep 11, 2024 | 36.26 | 36.26 | 35.91 | 36.00 | 2,643 | -0.23(-0.63%) |
Sep 10, 2024 | 36.20 | 36.24 | 36.08 | 36.23 | 1,671 | -0.67(-1.82%) |
Sep 09, 2024 | 37.50 | 37.50 | 36.90 | 36.90 | 21,589 | -0.27(-0.72%) |
Sep 06, 2024 | 37.39 | 37.45 | 37.17 | 37.17 | 3,929 | -0.49(-1.30%) |
Sep 05, 2024 | 37.49 | 37.66 | 37.49 | 37.66 | 3,637 | +0.16(+0.43%) |
Sep 04, 2024 | 37.93 | 37.93 | 37.49 | 37.50 | 3,175 | -0.27(-0.71%) |
Sep 03, 2024 | 37.88 | 37.99 | 37.57 | 37.77 | 7,752 | -0.46(-1.20%) |
Aug 30, 2024 | 38.21 | 38.40 | 37.90 | 38.23 | 5,876 | -0.11(-0.29%) |
Aug 29, 2024 | 38.17 | 38.49 | 38.00 | 38.34 | 4,454 | +0.55(+1.46%) |
Aug 28, 2024 | 38.12 | 38.12 | 37.73 | 37.79 | 12,890 | -0.53(-1.38%) |
Aug 27, 2024 | 38.31 | 38.42 | 38.08 | 38.32 | 5,492 | -0.24(-0.62%) |
Aug 26, 2024 | 38.54 | 38.71 | 38.34 | 38.56 | 2,072 | +0.14(+0.35%) |
Aug 23, 2024 | 37.93 | 38.42 | 37.93 | 38.42 | 4,988 | -0.49(-1.27%) |
Aug 22, 2024 | 38.52 | 38.93 | 38.34 | 38.92 | 1,409 | +0.42(+1.09%) |
Aug 21, 2024 | 38.31 | 38.53 | 38.27 | 38.50 | 1,340 | +0.24(+0.63%) |
Aug 20, 2024 | 39.02 | 39.02 | 38.21 | 38.26 | 6,129 | -0.63(-1.62%) |
Aug 19, 2024 | 38.75 | 39.00 | 38.75 | 38.89 | 4,572 | +0.20(+0.52%) |
Aug 16, 2024 | 38.36 | 38.78 | 38.36 | 38.69 | 2,105 | +0.26(+0.68%) |
Aug 15, 2024 | 38.68 | 38.69 | 38.38 | 38.43 | 2,854 | +0.42(+1.10%) |
Aug 14, 2024 | 37.65 | 38.09 | 37.65 | 38.01 | 1,956 | +0.27(+0.72%) |
Aug 13, 2024 | 37.85 | 37.86 | 37.61 | 37.74 | 9,923 | -0.17(-0.46%) |
Aug 12, 2024 | 37.75 | 38.00 | 37.75 | 37.91 | 2,460 | +0.19(+0.51%) |
Aug 09, 2024 | 37.39 | 37.78 | 37.16 | 37.72 | 4,579 | +0.52(+1.40%) |
Aug 08, 2024 | 36.67 | 37.55 | 36.67 | 37.20 | 12,182 | +0.56(+1.53%) |
Aug 07, 2024 | 36.50 | 37.03 | 36.48 | 36.64 | 13,442 | +0.58(+1.61%) |
Aug 06, 2024 | 33.20 | 36.27 | 33.20 | 36.06 | 46,652 | +4.15(+13.00%) |
Aug 05, 2024 | 32.75 | 32.75 | 31.51 | 31.91 | 15,771 | -1.34(-4.02%) |
Aug 02, 2024 | 34.35 | 34.35 | 33.20 | 33.25 | 2,110 | -1.46(-4.21%) |