Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	47.65	48.37	47.15	47.26	494,609	-0.27(-0.57%)
Apr 30, 2026	47.67	48.29	47.23	47.53	680,713	+0.62(+1.32%)
Apr 29, 2026	47.71	47.93	46.69	46.91	781,188	-1.59(-3.28%)
Apr 28, 2026	48.63	48.92	47.77	48.50	899,566	-0.55(-1.12%)
Apr 27, 2026	50.00	50.50	48.76	49.05	826,263	-0.95(-1.90%)
Apr 24, 2026	50.83	50.83	49.90	50.00	617,706	-0.28(-0.56%)
Apr 23, 2026	50.96	51.82	49.47	50.28	1,174,983	-1.48(-2.86%)
Apr 22, 2026	53.42	53.42	51.05	51.76	1,289,020	-1.03(-1.95%)
Apr 21, 2026	55.75	55.75	52.66	52.79	841,703	-2.17(-3.95%)
Apr 20, 2026	55.19	55.37	54.52	54.96	676,171	-0.70(-1.26%)
Apr 17, 2026	55.72	57.18	55.31	55.66	1,751,014	+2.69(+5.08%)
Apr 16, 2026	53.49	54.14	52.59	52.97	693,758	-0.60(-1.12%)
Apr 15, 2026	54.28	54.50	53.51	53.57	896,581	-0.52(-0.96%)
Apr 14, 2026	53.41	54.94	53.41	54.09	925,869	+1.34(+2.54%)
Apr 13, 2026	52.03	52.82	51.49	52.75	769,545	-0.45(-0.85%)
Apr 10, 2026	53.56	54.31	52.66	53.20	856,753	+0.10(+0.19%)
Apr 09, 2026	51.81	53.79	51.37	53.10	784,063	+0.49(+0.93%)
Apr 08, 2026	52.00	53.85	52.00	52.61	2,650,727	+4.90(+10.27%)
Apr 07, 2026	47.71	48.08	47.00	47.71	1,022,432	-0.39(-0.81%)
Apr 06, 2026	48.99	49.82	48.06	48.10	470,336	-1.09(-2.22%)
Apr 02, 2026	48.18	49.70	47.87	49.19	856,140	-1.61(-3.17%)
Apr 01, 2026	50.97	51.73	50.37	50.80	1,599,995	+1.36(+2.75%)
Mar 31, 2026	47.40	49.83	47.37	49.44	1,486,023	+3.22(+6.97%)
Mar 30, 2026	47.77	48.30	45.97	46.22	1,569,017	-1.77(-3.69%)
Mar 27, 2026	48.69	49.65	47.81	47.99	493,844	-0.70(-1.44%)
Mar 26, 2026	49.29	50.28	48.43	48.69	778,995	-0.95(-1.91%)
Mar 25, 2026	50.46	50.46	49.56	49.64	446,970	+0.61(+1.24%)
Mar 24, 2026	48.61	50.20	48.51	49.03	660,809	-0.59(-1.19%)
Mar 23, 2026	49.41	50.28	48.79	49.62	1,565,694	+1.91(+4.00%)
Mar 20, 2026	48.23	48.71	46.67	47.71	1,705,411	-1.60(-3.24%)
Mar 19, 2026	47.76	49.75	47.54	49.31	866,031	+0.73(+1.50%)
Mar 18, 2026	49.51	49.95	48.30	48.58	935,112	-1.57(-3.13%)
Mar 17, 2026	50.94	51.22	49.62	50.15	1,038,976	+0.64(+1.29%)
Mar 16, 2026	49.04	49.60	48.73	49.51	917,010	+1.89(+3.97%)
Mar 13, 2026	48.16	48.45	47.33	47.62	1,145,758	+0.57(+1.21%)
Mar 12, 2026	48.53	48.54	46.75	47.05	1,204,757	-3.29(-6.54%)
Mar 11, 2026	50.52	50.66	49.81	50.34	1,141,819	-0.60(-1.18%)
Mar 10, 2026	50.25	51.97	49.66	50.94	2,275,450	+2.18(+4.47%)
Mar 09, 2026	46.08	48.92	45.57	48.76	1,951,045	+0.69(+1.44%)
Mar 06, 2026	47.09	48.93	46.63	48.07	1,627,616	-0.51(-1.05%)
Mar 05, 2026	49.70	50.12	47.55	48.58	1,801,673	-3.09(-5.98%)
Mar 04, 2026	52.49	52.59	50.82	51.67	1,963,004	+1.73(+3.46%)
Mar 03, 2026	47.87	50.66	47.11	49.94	2,487,770	-1.96(-3.78%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.