Date	Open	High	Low	Close	Volume	Change (%)
May 12, 2025	38.38	38.72	37.87	38.05	261,294	+1.05(+2.84%)
May 09, 2025	37.09	37.26	36.87	37.00	243,432	-0.13(-0.35%)
May 08, 2025	36.45	37.42	36.45	37.13	151,986	+0.96(+2.65%)
May 07, 2025	36.59	36.62	35.99	36.17	165,752	-0.11(-0.30%)
May 06, 2025	36.04	36.64	35.86	36.28	175,813	-0.12(-0.33%)
May 05, 2025	36.15	36.97	36.15	36.40	282,183	-0.08(-0.22%)
May 02, 2025	36.57	36.85	36.26	36.48	337,736	+0.27(+0.75%)
May 01, 2025	36.41	36.66	35.93	36.21	320,365	+0.05(+0.14%)
Apr 30, 2025	35.86	36.41	35.48	36.16	218,951	-0.28(-0.77%)
Apr 29, 2025	35.84	36.54	35.57	36.44	212,013	+0.58(+1.62%)
Apr 28, 2025	35.33	35.89	35.33	35.86	217,976	+0.53(+1.50%)
Apr 25, 2025	35.02	35.35	34.90	35.33	398,286	-0.07(-0.20%)
Apr 24, 2025	34.05	35.40	34.05	35.40	462,724	+1.06(+3.09%)
Apr 23, 2025	33.75	36.26	33.75	34.34	672,231	-2.28(-6.23%)
Apr 22, 2025	36.19	36.64	35.49	36.62	323,021	+0.88(+2.46%)
Apr 21, 2025	35.10	35.83	34.88	35.74	574,040	+0.19(+0.53%)
Apr 17, 2025	35.18	35.62	35.15	35.55	216,279	+0.30(+0.85%)
Apr 16, 2025	35.08	35.38	34.81	35.25	212,171	+0.14(+0.40%)
Apr 15, 2025	34.62	35.42	34.62	35.11	173,768	+0.54(+1.56%)
Apr 14, 2025	34.32	34.80	33.58	34.57	491,483	+0.63(+1.86%)
Apr 11, 2025	33.52	34.07	33.15	33.94	192,326	+0.02(+0.06%)
Apr 10, 2025	35.00	35.05	33.04	33.92	266,632	-1.69(-4.75%)
Apr 09, 2025	33.36	36.31	32.96	35.61	531,353	+1.67(+4.92%)
Apr 08, 2025	35.50	35.52	33.55	33.94	314,191	-0.37(-1.08%)
Apr 07, 2025	33.51	35.44	32.83	34.31	439,807	+0.06(+0.18%)
Apr 04, 2025	33.93	34.43	33.19	34.25	347,342	-1.16(-3.28%)
Apr 03, 2025	37.00	37.31	35.34	35.41	350,243	-3.43(-8.83%)
Apr 02, 2025	37.93	38.84	37.93	38.84	188,191	+0.40(+1.04%)
Apr 01, 2025	38.00	38.74	37.63	38.44	236,612	+0.17(+0.44%)
Mar 31, 2025	38.35	38.59	38.00	38.27	405,319	-0.48(-1.24%)
Mar 28, 2025	39.20	39.59	38.37	38.75	136,908	-0.54(-1.37%)
Mar 27, 2025	39.24	39.68	39.12	39.29	121,039	-0.27(-0.68%)
Mar 26, 2025	39.56	40.10	39.40	39.56	150,856	+0.16(+0.41%)
Mar 25, 2025	39.57	39.98	39.35	39.40	201,065	-0.24(-0.61%)
Mar 24, 2025	39.36	39.64	38.92	39.64	539,395	+0.79(+2.03%)
Mar 21, 2025	39.06	39.29	38.48	38.85	1,171,386	-0.46(-1.17%)
Mar 20, 2025	39.41	40.00	39.28	39.31	260,946	-0.58(-1.45%)
Mar 19, 2025	39.85	40.27	39.64	39.89	217,051	+0.17(+0.43%)
Mar 18, 2025	39.50	39.92	39.50	39.72	193,297	+0.06(+0.15%)
Mar 17, 2025	39.30	39.94	39.30	39.66	281,263	+0.41(+1.04%)
Mar 14, 2025	38.37	39.26	38.24	39.25	207,968	+1.14(+2.99%)
Mar 13, 2025	38.70	38.96	38.09	38.11	152,511	-0.43(-1.12%)
Mar 12, 2025	38.82	39.02	38.30	38.54	315,447	+0.11(+0.29%)
Mar 11, 2025	38.60	38.81	38.03	38.43	426,305	+0.04(+0.10%)
Mar 10, 2025	39.66	39.66	38.32	38.39	201,769	-1.55(-3.88%)
Mar 07, 2025	39.92	40.16	39.30	39.94	172,214	-0.18(-0.45%)
Mar 06, 2025	40.25	40.27	39.59	40.12	171,253	-0.44(-1.08%)
Mar 05, 2025	40.30	40.80	39.84	40.56	242,038	+0.33(+0.82%)
Mar 04, 2025	41.06	41.27	40.08	40.23	244,270	-1.17(-2.83%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.