Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 01, 2024 | 12.34 | 12.35 | 12.27 | 12.30 | 207,397 | -0.02(-0.12%) |
Sep 30, 2024 | 12.27 | 12.36 | 12.26 | 12.32 | 365,539 | +0.06(+0.49%) |
Sep 27, 2024 | 12.36 | 12.37 | 12.20 | 12.26 | 170,927 | -0.05(-0.41%) |
Sep 26, 2024 | 12.40 | 12.42 | 12.31 | 12.31 | 171,150 | -0.07(-0.57%) |
Sep 25, 2024 | 12.32 | 12.45 | 12.32 | 12.38 | 182,641 | +0.05(+0.41%) |
Sep 24, 2024 | 12.32 | 12.36 | 12.24 | 12.33 | 197,496 | +0.01(+0.08%) |
Sep 23, 2024 | 12.30 | 12.37 | 12.30 | 12.32 | 203,443 | -0.09(-0.73%) |
Sep 20, 2024 | 12.46 | 12.47 | 12.39 | 12.41 | 109,989 | -0.01(-0.08%) |
Sep 19, 2024 | 12.39 | 12.46 | 12.38 | 12.42 | 288,598 | +0.07(+0.57%) |
Sep 18, 2024 | 12.37 | 12.39 | 12.31 | 12.35 | 185,389 | +0.03(+0.24%) |
Sep 17, 2024 | 12.36 | 12.40 | 12.31 | 12.32 | 179,121 | -0.04(-0.32%) |
Sep 16, 2024 | 12.33 | 12.40 | 12.31 | 12.36 | 153,287 | +0.07(+0.57%) |
Sep 13, 2024 | 12.44 | 12.47 | 12.27 | 12.29 | 264,795 | -0.12(-0.97%) |
Sep 12, 2024 | 12.41 | 12.44 | 12.35 | 12.41 | 166,010 | +0.00(+0.00%) |
Sep 11, 2024 | 12.33 | 12.45 | 12.30 | 12.41 | 198,850 | +0.08(+0.65%) |
Sep 10, 2024 | 12.35 | 12.43 | 12.33 | 12.33 | 171,766 | -0.05(-0.40%) |
Sep 09, 2024 | 12.29 | 12.40 | 12.29 | 12.38 | 259,065 | +0.07(+0.57%) |
Sep 06, 2024 | 12.32 | 12.33 | 12.23 | 12.31 | 224,500 | -0.01(-0.06%) |
Sep 05, 2024 | 12.26 | 12.32 | 12.21 | 12.32 | 267,321 | +0.07(+0.56%) |
Sep 04, 2024 | 12.24 | 12.27 | 12.23 | 12.25 | 166,557 | +0.01(+0.08%) |
Sep 03, 2024 | 12.17 | 12.27 | 12.17 | 12.24 | 170,630 | +0.07(+0.58%) |
Aug 30, 2024 | 12.20 | 12.28 | 12.17 | 12.17 | 222,433 | -0.04(-0.33%) |
Aug 29, 2024 | 12.13 | 12.24 | 12.13 | 12.21 | 137,302 | +0.07(+0.58%) |
Aug 28, 2024 | 12.17 | 12.20 | 12.12 | 12.14 | 179,640 | -0.04(-0.33%) |
Aug 27, 2024 | 12.12 | 12.19 | 12.10 | 12.18 | 146,400 | +0.04(+0.33%) |
Aug 26, 2024 | 12.22 | 12.22 | 12.09 | 12.14 | 185,307 | +0.00(+0.00%) |
Aug 23, 2024 | 12.23 | 12.26 | 12.12 | 12.14 | 182,249 | -0.13(-1.06%) |
Aug 22, 2024 | 12.29 | 12.30 | 12.25 | 12.27 | 137,290 | -0.03(-0.24%) |
Aug 21, 2024 | 12.20 | 12.30 | 12.19 | 12.30 | 274,141 | +0.11(+0.89%) |
Aug 20, 2024 | 12.20 | 12.20 | 12.18 | 12.19 | 164,222 | -0.01(-0.04%) |
Aug 19, 2024 | 12.17 | 12.20 | 12.16 | 12.20 | 152,818 | +0.02(+0.12%) |
Aug 16, 2024 | 12.10 | 12.20 | 12.04 | 12.18 | 219,077 | +0.11(+0.91%) |
Aug 15, 2024 | 12.07 | 12.08 | 12.03 | 12.07 | 118,624 | +0.05(+0.42%) |
Aug 14, 2024 | 12.03 | 12.07 | 12.01 | 12.02 | 86,002 | -0.01(-0.08%) |
Aug 13, 2024 | 12.04 | 12.11 | 12.00 | 12.03 | 76,422 | +0.03(+0.25%) |
Aug 12, 2024 | 12.02 | 12.06 | 11.98 | 12.00 | 71,645 | +0.01(+0.08%) |
Aug 09, 2024 | 11.90 | 12.02 | 11.89 | 11.99 | 120,449 | +0.09(+0.76%) |
Aug 08, 2024 | 11.88 | 11.98 | 11.88 | 11.90 | 150,299 | +0.04(+0.29%) |
Aug 07, 2024 | 11.80 | 11.96 | 11.75 | 11.87 | 137,092 | +0.09(+0.72%) |
Aug 06, 2024 | 11.65 | 11.78 | 11.65 | 11.78 | 204,919 | +0.17(+1.46%) |
Aug 05, 2024 | 11.70 | 11.73 | 11.57 | 11.61 | 249,958 | -0.19(-1.61%) |
Aug 02, 2024 | 11.98 | 12.00 | 11.78 | 11.80 | 263,251 | -0.23(-1.91%) |