Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	85.64	87.62	85.54	85.68	301,180	+0.41(+0.48%)
Feb 05, 2026	86.30	87.37	84.58	85.27	291,109	-0.58(-0.68%)
Feb 04, 2026	85.01	87.22	84.63	85.85	302,811	+1.50(+1.78%)
Feb 03, 2026	84.32	86.20	83.42	84.35	364,366	+0.02(+0.02%)
Feb 02, 2026	81.82	85.26	81.33	84.33	399,597	+2.48(+3.03%)
Jan 30, 2026	81.99	83.01	80.86	81.85	337,254	-0.20(-0.24%)
Jan 29, 2026	80.53	82.86	80.44	82.05	351,959	+1.79(+2.23%)
Jan 28, 2026	80.81	81.89	79.79	80.26	365,987	-0.28(-0.35%)
Jan 27, 2026	81.91	82.83	80.06	80.54	225,786	-1.27(-1.55%)
Jan 26, 2026	81.99	83.28	81.77	81.81	368,995	-0.18(-0.22%)
Jan 23, 2026	86.12	87.74	80.25	81.99	582,460	-4.71(-5.43%)
Jan 22, 2026	87.40	89.07	86.53	86.70	506,516	-0.76(-0.87%)
Jan 21, 2026	82.21	87.98	82.21	87.46	713,188	+11.13(+14.58%)
Jan 20, 2026	76.86	77.99	75.87	76.33	234,797	-1.93(-2.47%)
Jan 16, 2026	78.06	80.00	77.93	78.26	312,834	-0.05(-0.06%)
Jan 15, 2026	76.54	78.50	76.26	78.31	211,425	+1.73(+2.26%)
Jan 14, 2026	74.97	76.73	74.89	76.58	191,546	+1.46(+1.94%)
Jan 13, 2026	75.18	77.25	74.72	75.12	225,034	+0.31(+0.41%)
Jan 12, 2026	74.75	75.65	74.25	74.81	150,111	-0.93(-1.23%)
Jan 09, 2026	76.42	76.71	75.03	75.74	205,501	-0.59(-0.77%)
Jan 08, 2026	73.14	76.73	73.14	76.33	203,278	+2.63(+3.57%)
Jan 07, 2026	74.54	74.54	73.31	73.70	200,873	-0.84(-1.13%)
Jan 06, 2026	72.94	74.88	72.94	74.54	267,791	+0.87(+1.18%)
Jan 05, 2026	71.72	74.77	71.72	73.67	351,329	+1.85(+2.58%)
Jan 02, 2026	71.46	72.42	70.62	71.82	203,725	+0.41(+0.57%)
Dec 31, 2025	72.36	72.67	71.30	71.41	226,350	-0.63(-0.87%)
Dec 30, 2025	72.65	72.84	71.98	72.04	152,051	-0.79(-1.08%)
Dec 29, 2025	73.45	73.56	72.47	72.82	153,171	-0.38(-0.52%)
Dec 26, 2025	73.27	73.65	72.15	73.20	121,776	-0.21(-0.28%)
Dec 24, 2025	73.58	74.04	72.49	73.41	93,327	-0.17(-0.23%)
Dec 23, 2025	73.65	74.60	73.43	73.58	319,442	-0.37(-0.50%)
Dec 22, 2025	72.34	73.96	72.31	73.95	308,469	+1.68(+2.33%)
Dec 19, 2025	74.17	74.73	71.84	72.27	1,275,955	-0.36(-0.49%)
Dec 18, 2025	74.64	75.42	72.51	72.62	291,319	-1.20(-1.63%)
Dec 17, 2025	73.93	75.80	73.81	73.83	350,876	-0.54(-0.72%)
Dec 16, 2025	74.02	74.53	73.33	74.36	407,393	+0.99(+1.36%)
Dec 15, 2025	74.80	76.56	73.34	73.37	328,772	-0.69(-0.93%)
Dec 12, 2025	75.44	75.60	73.71	74.06	442,742	-1.04(-1.39%)
Dec 11, 2025	75.38	76.33	74.88	75.10	182,901	-0.30(-0.40%)
Dec 10, 2025	72.60	76.26	72.13	75.40	660,244	+2.91(+4.02%)
Dec 09, 2025	73.19	74.47	72.25	72.48	189,166	-0.60(-0.82%)
Dec 08, 2025	72.33	73.59	71.87	73.08	301,947	+1.22(+1.70%)
Dec 05, 2025	71.08	72.50	71.03	71.86	241,195	+0.53(+0.74%)
Dec 04, 2025	70.83	72.22	70.68	71.33	228,423	+0.05(+0.07%)
Dec 03, 2025	70.64	71.82	70.34	71.28	218,517	+0.86(+1.21%)
Dec 02, 2025	71.90	71.98	70.26	70.43	220,666	-0.87(-1.21%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.