Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 02, 2024 | 61.37 | 61.60 | 61.37 | 61.50 | 1,969 | +0.33(+0.54%) |
May 01, 2024 | 61.32 | 61.88 | 61.12 | 61.17 | 7,317 | -0.24(-0.40%) |
Apr 30, 2024 | 61.85 | 61.85 | 61.41 | 61.41 | 5,884 | -0.57(-0.91%) |
Apr 29, 2024 | 61.88 | 62.01 | 61.77 | 61.98 | 4,798 | +0.23(+0.38%) |
Apr 26, 2024 | 61.61 | 61.92 | 61.61 | 61.75 | 5,113 | +0.24(+0.39%) |
Apr 25, 2024 | 61.30 | 61.51 | 61.13 | 61.51 | 2,786 | -0.48(-0.77%) |
Apr 24, 2024 | 61.87 | 61.99 | 61.75 | 61.99 | 2,969 | +0.11(+0.18%) |
Apr 23, 2024 | 61.52 | 61.97 | 61.52 | 61.88 | 2,814 | +0.62(+1.01%) |
Apr 22, 2024 | 61.20 | 61.59 | 60.99 | 61.26 | 6,587 | +0.43(+0.71%) |
Apr 19, 2024 | 60.94 | 60.97 | 60.75 | 60.83 | 3,624 | -0.09(-0.15%) |
Apr 18, 2024 | 61.14 | 61.28 | 60.88 | 60.92 | 3,157 | -0.03(-0.05%) |
Apr 17, 2024 | 61.25 | 61.25 | 60.82 | 60.95 | 4,171 | -0.21(-0.34%) |
Apr 16, 2024 | 61.38 | 61.41 | 61.04 | 61.16 | 19,001 | -0.20(-0.32%) |
Apr 15, 2024 | 62.22 | 62.38 | 61.27 | 61.35 | 24,440 | -0.56(-0.90%) |
Apr 12, 2024 | 62.41 | 62.41 | 61.83 | 61.91 | 2,633 | -0.86(-1.37%) |
Apr 11, 2024 | 62.44 | 62.86 | 62.21 | 62.77 | 9,503 | +0.24(+0.38%) |
Apr 10, 2024 | 62.55 | 62.55 | 62.28 | 62.53 | 5,697 | -0.62(-0.98%) |
Apr 09, 2024 | 63.48 | 63.48 | 62.92 | 63.15 | 7,779 | -0.02(-0.03%) |
Apr 08, 2024 | 63.24 | 63.30 | 63.16 | 63.17 | 7,036 | -0.01(-0.01%) |
Apr 05, 2024 | 62.66 | 63.33 | 62.66 | 63.18 | 33,870 | +0.58(+0.93%) |
Apr 04, 2024 | 63.80 | 63.80 | 62.60 | 62.60 | 2,150 | -0.72(-1.13%) |
Apr 03, 2024 | 63.34 | 63.49 | 63.24 | 63.32 | 2,686 | -0.09(-0.14%) |
Apr 02, 2024 | 63.37 | 63.41 | 63.26 | 63.41 | 3,433 | -0.37(-0.59%) |
Apr 01, 2024 | 64.29 | 64.29 | 63.70 | 63.78 | 3,009 | -0.43(-0.67%) |
Mar 28, 2024 | 64.14 | 64.21 | 64.11 | 64.21 | 2,503 | +0.24(+0.37%) |
Mar 27, 2024 | 63.66 | 63.97 | 63.66 | 63.97 | 2,126 | +0.64(+1.00%) |
Mar 26, 2024 | 63.70 | 63.70 | 63.33 | 63.33 | 14,060 | -0.20(-0.31%) |
Mar 25, 2024 | 63.52 | 63.70 | 63.52 | 63.53 | 6,310 | -0.26(-0.41%) |
Mar 22, 2024 | 63.85 | 63.91 | 63.76 | 63.79 | 2,366 | -0.12(-0.19%) |
Mar 21, 2024 | 63.93 | 64.08 | 63.91 | 63.91 | 2,428 | +0.43(+0.68%) |
Mar 20, 2024 | 62.95 | 63.50 | 62.95 | 63.48 | 2,773 | +0.49(+0.78%) |
Mar 19, 2024 | 62.54 | 63.00 | 62.54 | 62.99 | 5,611 | +0.37(+0.59%) |
Mar 18, 2024 | 62.88 | 62.88 | 62.62 | 62.62 | 6,150 | +0.12(+0.19%) |
Mar 15, 2024 | 62.73 | 62.74 | 62.39 | 62.50 | 42,459 | -0.31(-0.49%) |
Mar 14, 2024 | 62.85 | 62.86 | 62.55 | 62.81 | 2,083 | -0.25(-0.39%) |
Mar 13, 2024 | 63.33 | 63.33 | 63.01 | 63.06 | 33,693 | -0.09(-0.14%) |
Mar 12, 2024 | 62.72 | 63.21 | 62.72 | 63.15 | 36,869 | +0.49(+0.78%) |
Mar 11, 2024 | 62.48 | 62.71 | 62.46 | 62.66 | 21,245 | -0.06(-0.09%) |
Mar 08, 2024 | 63.13 | 63.16 | 62.72 | 62.72 | 1,756 | -0.35(-0.55%) |
Mar 07, 2024 | 62.85 | 63.07 | 62.85 | 63.07 | 34,188 | +0.50(+0.79%) |
Mar 06, 2024 | 62.67 | 62.79 | 62.44 | 62.57 | 5,370 | +0.32(+0.52%) |
Mar 05, 2024 | 62.61 | 62.61 | 62.25 | 62.25 | 9,546 | -0.48(-0.77%) |
Mar 04, 2024 | 62.47 | 62.82 | 62.47 | 62.73 | 8,119 | +0.09(+0.14%) |