Date	Open	High	Low	Close	Volume	Change (%)
Jun 16, 2025	36.10	36.51	35.96	36.28	264,742	+0.39(+1.09%)
Jun 13, 2025	36.41	36.63	35.69	35.89	209,174	-1.26(-3.39%)
Jun 12, 2025	37.39	37.56	36.97	37.15	200,296	-0.49(-1.30%)
Jun 11, 2025	37.81	38.02	37.52	37.64	244,379	+0.11(+0.29%)
Jun 10, 2025	37.05	37.57	37.05	37.53	234,952	+0.51(+1.38%)
Jun 09, 2025	36.92	37.24	36.69	37.02	251,235	+0.19(+0.52%)
Jun 06, 2025	36.86	36.86	36.45	36.83	244,571	+0.51(+1.40%)
Jun 05, 2025	36.20	36.49	35.98	36.32	280,233	+0.27(+0.75%)
Jun 04, 2025	36.37	36.43	35.88	36.05	250,394	-0.36(-0.99%)
Jun 03, 2025	35.97	36.55	35.64	36.41	173,691	+0.45(+1.25%)
Jun 02, 2025	36.11	36.27	35.66	35.96	223,741	-0.27(-0.75%)
May 30, 2025	36.34	36.38	35.85	36.23	326,001	-0.14(-0.38%)
May 29, 2025	36.46	36.57	36.14	36.37	171,591	+0.04(+0.11%)
May 28, 2025	36.74	36.88	36.31	36.33	208,561	-0.53(-1.44%)
May 27, 2025	36.72	36.91	36.53	36.86	228,600	+0.52(+1.43%)
May 23, 2025	36.50	36.84	36.29	36.34	300,330	-0.73(-1.97%)
May 22, 2025	37.46	37.77	37.02	37.07	231,558	-0.69(-1.83%)
May 21, 2025	38.00	38.56	37.64	37.76	403,440	-0.61(-1.59%)
May 20, 2025	38.11	38.39	38.01	38.37	362,503	+0.16(+0.42%)
May 19, 2025	37.32	38.24	37.32	38.21	262,847	+0.45(+1.19%)
May 16, 2025	37.30	37.80	37.27	37.76	425,362	+0.49(+1.31%)
May 15, 2025	36.50	37.36	36.50	37.27	395,430	+0.61(+1.66%)
May 14, 2025	36.40	36.95	36.32	36.66	566,187	+0.15(+0.41%)
May 13, 2025	36.41	36.73	36.36	36.51	274,163	-0.06(-0.16%)
May 12, 2025	36.81	36.81	36.11	36.57	490,274	+0.84(+2.35%)
May 09, 2025	35.51	35.90	35.40	35.73	523,372	+0.24(+0.68%)
May 08, 2025	38.04	38.04	35.38	35.49	507,168	+0.88(+2.54%)
May 07, 2025	34.54	34.85	34.19	34.61	237,484	+0.12(+0.35%)
May 06, 2025	34.29	34.72	34.00	34.49	246,251	+0.01(+0.03%)
May 05, 2025	34.31	34.95	34.31	34.48	242,086	-0.12(-0.35%)
May 02, 2025	34.36	34.70	34.22	34.60	194,014	+0.60(+1.76%)
May 01, 2025	33.80	34.12	33.62	34.00	268,592	+0.06(+0.18%)
Apr 30, 2025	33.81	34.17	33.23	33.94	300,154	-0.20(-0.59%)
Apr 29, 2025	33.11	34.20	33.11	34.14	292,970	+0.82(+2.46%)
Apr 28, 2025	32.99	33.39	32.87	33.32	277,813	+0.30(+0.91%)
Apr 25, 2025	32.86	33.20	32.76	33.02	168,386	-0.21(-0.63%)
Apr 24, 2025	32.71	33.32	32.70	33.23	240,184	+0.35(+1.06%)
Apr 23, 2025	33.29	34.05	32.74	32.88	312,871	+0.04(+0.12%)
Apr 22, 2025	32.43	32.89	32.34	32.84	302,215	+0.81(+2.53%)
Apr 21, 2025	32.59	32.59	31.71	32.03	433,160	-0.80(-2.44%)
Apr 17, 2025	32.93	33.20	32.26	32.83	309,084	-0.24(-0.73%)
Apr 16, 2025	33.62	33.74	32.84	33.07	206,129	-0.57(-1.69%)
Apr 15, 2025	33.63	33.88	33.41	33.64	179,951	+0.13(+0.39%)
Apr 14, 2025	33.51	33.79	33.22	33.51	254,511	+0.25(+0.75%)
Apr 11, 2025	32.96	33.42	32.43	33.26	184,859	+0.11(+0.33%)
Apr 10, 2025	33.58	33.88	32.56	33.15	307,815	-1.47(-4.25%)
Apr 09, 2025	31.55	34.83	31.41	34.62	373,516	+2.73(+8.56%)
Apr 08, 2025	33.58	33.60	31.54	31.89	298,482	-0.91(-2.77%)
Apr 07, 2025	32.79	33.94	32.07	32.80	363,669	-1.08(-3.19%)
Apr 04, 2025	34.26	34.44	33.35	33.88	193,025	-1.44(-4.08%)
Apr 03, 2025	36.00	36.40	35.22	35.32	293,900	-2.08(-5.56%)
Apr 02, 2025	36.65	37.45	36.61	37.40	226,160	+0.38(+1.03%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.