Date	Open	High	Low	Close	Volume	Change (%)
Aug 12, 2025	35.87	36.58	35.74	36.48	265,469	+0.92(+2.59%)
Aug 11, 2025	35.75	36.25	35.51	35.56	347,248	-0.14(-0.39%)
Aug 08, 2025	35.76	35.79	35.32	35.70	232,679	+0.21(+0.59%)
Aug 07, 2025	35.35	35.54	34.86	35.49	285,126	+0.44(+1.26%)
Aug 06, 2025	34.80	35.11	34.60	35.05	271,322	+0.46(+1.33%)
Aug 05, 2025	34.62	34.78	34.19	34.59	361,827	-0.25(-0.72%)
Aug 04, 2025	34.95	35.17	34.53	34.84	283,302	+0.09(+0.26%)
Aug 01, 2025	35.45	35.69	34.72	34.75	525,976	-1.40(-3.87%)
Jul 31, 2025	35.74	36.75	34.82	36.15	1,185,040	+3.38(+10.31%)
Jul 30, 2025	33.35	33.61	32.74	32.77	408,654	-0.67(-2.00%)
Jul 29, 2025	33.31	33.46	33.11	33.44	414,716	+0.31(+0.94%)
Jul 28, 2025	33.33	33.49	33.06	33.13	335,466	-0.20(-0.60%)
Jul 25, 2025	33.14	33.61	32.74	33.33	223,584	+0.22(+0.66%)
Jul 24, 2025	33.47	33.49	33.01	33.11	213,282	-0.44(-1.31%)
Jul 23, 2025	33.67	33.78	33.23	33.55	250,669	-0.07(-0.21%)
Jul 22, 2025	33.36	33.85	33.36	33.62	352,412	+0.19(+0.57%)
Jul 21, 2025	33.49	33.97	33.37	33.43	271,981	+0.15(+0.45%)
Jul 18, 2025	33.88	33.90	33.13	33.28	460,095	-0.43(-1.28%)
Jul 17, 2025	33.31	34.02	33.31	33.71	580,051	+0.06(+0.18%)
Jul 16, 2025	33.20	33.75	32.85	33.65	352,393	+0.52(+1.57%)
Jul 15, 2025	34.10	34.44	33.12	33.13	414,712	-1.00(-2.93%)
Jul 14, 2025	33.87	34.33	33.87	34.13	338,266	+0.28(+0.83%)
Jul 11, 2025	34.99	35.04	33.50	33.85	360,230	-1.37(-3.89%)
Jul 10, 2025	35.95	36.13	35.21	35.22	294,177	-0.93(-2.57%)
Jul 09, 2025	36.68	36.93	35.93	36.15	233,200	-0.51(-1.39%)
Jul 08, 2025	37.17	37.37	36.52	36.66	379,026	-0.39(-1.05%)
Jul 07, 2025	37.42	37.78	36.93	37.05	281,419	-0.46(-1.23%)
Jul 03, 2025	37.50	37.65	37.00	37.51	195,507	+0.21(+0.56%)
Jul 02, 2025	36.84	37.50	36.67	37.30	486,120	+0.45(+1.22%)
Jul 01, 2025	35.93	37.06	35.92	36.85	388,477	+0.80(+2.22%)
Jun 30, 2025	36.01	36.27	35.89	36.05	254,518	+0.15(+0.42%)
Jun 27, 2025	36.20	36.37	35.73	35.90	412,233	-0.27(-0.75%)
Jun 26, 2025	36.53	36.53	35.83	36.17	171,344	-0.13(-0.36%)
Jun 25, 2025	36.54	36.65	36.11	36.30	233,728	-0.33(-0.90%)
Jun 24, 2025	36.41	36.83	36.16	36.63	288,615	+0.52(+1.44%)
Jun 23, 2025	35.69	36.15	35.51	36.11	253,440	+0.43(+1.21%)
Jun 20, 2025	36.13	36.28	35.50	35.68	670,802	-0.30(-0.83%)
Jun 18, 2025	36.17	36.70	35.94	35.98	380,983	-0.24(-0.66%)
Jun 17, 2025	36.08	36.54	36.01	36.22	331,215	-0.06(-0.17%)
Jun 16, 2025	36.10	36.51	35.96	36.28	264,742	+0.39(+1.09%)
Jun 13, 2025	36.41	36.63	35.69	35.89	209,174	-1.26(-3.39%)
Jun 12, 2025	37.39	37.56	36.97	37.15	200,296	-0.49(-1.30%)
Jun 11, 2025	37.81	38.02	37.52	37.64	244,379	+0.11(+0.29%)
Jun 10, 2025	37.05	37.57	37.05	37.53	234,952	+0.51(+1.38%)
Jun 09, 2025	36.92	37.24	36.69	37.02	251,235	+0.19(+0.52%)
Jun 06, 2025	36.86	36.86	36.45	36.83	244,571	+0.51(+1.40%)
Jun 05, 2025	36.20	36.49	35.98	36.32	280,233	+0.27(+0.75%)
Jun 04, 2025	36.37	36.43	35.88	36.05	250,394	-0.36(-0.99%)
Jun 03, 2025	35.97	36.55	35.64	36.41	173,691	+0.45(+1.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.