Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 05, 2024 | 17.49 | 17.52 | 17.48 | 17.50 | 688,474 | +0.02(+0.11%) |
Jul 03, 2024 | 17.40 | 17.49 | 17.40 | 17.48 | 599,631 | +0.08(+0.46%) |
Jul 02, 2024 | 17.35 | 17.41 | 17.34 | 17.40 | 719,919 | +0.04(+0.23%) |
Jul 01, 2024 | 17.36 | 17.39 | 17.33 | 17.36 | 1,296,412 | +0.00(+0.00%) |
Jun 28, 2024 | 17.35 | 17.41 | 17.34 | 17.36 | 1,213,261 | +0.01(+0.06%) |
Jun 27, 2024 | 17.33 | 17.35 | 17.33 | 17.35 | 608,713 | +0.03(+0.15%) |
Jun 26, 2024 | 17.32 | 17.35 | 17.30 | 17.32 | 825,354 | -0.02(-0.11%) |
Jun 25, 2024 | 17.32 | 17.34 | 17.30 | 17.34 | 1,479,228 | +0.03(+0.17%) |
Jun 24, 2024 | 17.29 | 17.33 | 17.29 | 17.31 | 1,173,177 | +0.02(+0.12%) |
Jun 21, 2024 | 17.27 | 17.31 | 17.26 | 17.29 | 867,894 | +0.02(+0.12%) |
Jun 20, 2024 | 17.29 | 17.31 | 17.27 | 17.27 | 1,077,967 | -0.03(-0.17%) |
Jun 18, 2024 | 17.26 | 17.32 | 17.26 | 17.30 | 878,181 | +0.05(+0.29%) |
Jun 17, 2024 | 17.22 | 17.26 | 17.21 | 17.25 | 1,251,967 | +0.01(+0.06%) |
Jun 14, 2024 | 17.26 | 17.28 | 17.23 | 17.24 | 554,652 | -0.05(-0.29%) |
Jun 13, 2024 | 17.28 | 17.31 | 17.27 | 17.29 | 606,821 | +0.01(+0.06%) |
Jun 12, 2024 | 17.26 | 17.31 | 17.24 | 17.28 | 969,912 | +0.10(+0.58%) |
Jun 11, 2024 | 17.21 | 17.22 | 17.18 | 17.18 | 726,395 | -0.03(-0.17%) |
Jun 10, 2024 | 17.21 | 17.23 | 17.19 | 17.21 | 718,441 | -0.03(-0.17%) |
Jun 07, 2024 | 17.24 | 17.27 | 17.22 | 17.24 | 876,025 | -0.03(-0.17%) |
Jun 06, 2024 | 17.28 | 17.30 | 17.26 | 17.27 | 700,388 | +0.01(+0.06%) |
Jun 05, 2024 | 17.26 | 17.29 | 17.24 | 17.26 | 652,116 | +0.00(+0.00%) |
Jun 04, 2024 | 17.24 | 17.27 | 17.22 | 17.26 | 1,294,798 | +0.03(+0.17%) |
Jun 03, 2024 | 17.22 | 17.24 | 17.19 | 17.23 | 1,130,665 | +0.08(+0.46%) |
May 31, 2024 | 17.17 | 17.19 | 17.14 | 17.15 | 1,481,892 | +0.03(+0.17%) |
May 30, 2024 | 17.10 | 17.14 | 17.10 | 17.12 | 1,251,315 | +0.02(+0.12%) |
May 29, 2024 | 17.16 | 17.16 | 17.07 | 17.10 | 1,212,852 | -0.07(-0.41%) |
May 28, 2024 | 17.19 | 17.20 | 17.13 | 17.17 | 2,042,376 | +0.04(+0.23%) |
May 24, 2024 | 17.11 | 17.14 | 17.09 | 17.13 | 729,989 | +0.02(+0.12%) |
May 23, 2024 | 17.19 | 17.21 | 17.08 | 17.11 | 1,321,484 | -0.08(-0.46%) |
May 22, 2024 | 17.19 | 17.22 | 17.17 | 17.19 | 888,158 | -0.04(-0.23%) |
May 21, 2024 | 17.23 | 17.24 | 17.21 | 17.23 | 1,173,947 | +0.02(+0.10%) |
May 20, 2024 | 17.19 | 17.23 | 17.19 | 17.22 | 588,476 | +0.00(+0.00%) |
May 17, 2024 | 17.22 | 17.22 | 17.19 | 17.22 | 587,841 | +0.02(+0.12%) |
May 16, 2024 | 17.18 | 17.22 | 17.14 | 17.20 | 895,856 | +0.03(+0.17%) |
May 15, 2024 | 17.09 | 17.19 | 17.09 | 17.17 | 917,888 | +0.11(+0.64%) |
May 14, 2024 | 17.05 | 17.09 | 17.05 | 17.06 | 1,053,267 | +0.00(+0.00%) |
May 13, 2024 | 17.06 | 17.08 | 17.04 | 17.06 | 917,152 | +0.01(+0.06%) |
May 10, 2024 | 17.06 | 17.07 | 17.03 | 17.05 | 564,030 | +0.01(+0.06%) |
May 09, 2024 | 17.01 | 17.05 | 16.99 | 17.04 | 2,145,148 | +0.05(+0.29%) |
May 08, 2024 | 17.09 | 17.13 | 16.97 | 16.99 | 6,974,080 | -0.15(-0.87%) |
May 07, 2024 | 17.14 | 17.17 | 17.12 | 17.14 | 1,021,884 | +0.02(+0.12%) |
May 06, 2024 | 17.07 | 17.15 | 17.07 | 17.12 | 1,033,811 | +0.04(+0.23%) |
May 03, 2024 | 17.05 | 17.09 | 17.04 | 17.08 | 920,427 | +0.11(+0.64%) |
May 02, 2024 | 16.93 | 17.01 | 16.93 | 16.97 | 1,313,575 | +0.09(+0.53%) |