Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 2.970 | 2.990 | 2.960 | 2.970 | 457,780 | -0.01(-0.34%) |
Apr 29, 2024 | 2.970 | 3.000 | 2.950 | 2.980 | 653,652 | +0.03(+1.02%) |
Apr 26, 2024 | 2.930 | 2.960 | 2.910 | 2.950 | 343,576 | +0.03(+1.03%) |
Apr 25, 2024 | 2.900 | 2.920 | 2.890 | 2.920 | 248,665 | +0.03(+1.04%) |
Apr 24, 2024 | 2.930 | 2.930 | 2.890 | 2.890 | 319,229 | -0.03(-1.03%) |
Apr 23, 2024 | 2.900 | 2.920 | 2.890 | 2.920 | 402,753 | +0.04(+1.39%) |
Apr 22, 2024 | 2.900 | 2.910 | 2.870 | 2.880 | 390,937 | -0.02(-0.69%) |
Apr 19, 2024 | 2.890 | 2.910 | 2.880 | 2.900 | 328,422 | +0.01(+0.35%) |
Apr 18, 2024 | 2.910 | 2.935 | 2.880 | 2.890 | 618,557 | -0.01(-0.34%) |
Apr 17, 2024 | 2.900 | 2.910 | 2.880 | 2.900 | 330,587 | +0.00(+0.00%) |
Apr 16, 2024 | 2.880 | 2.900 | 2.860 | 2.900 | 446,642 | +0.02(+0.69%) |
Apr 15, 2024 | 2.890 | 2.930 | 2.860 | 2.880 | 466,830 | -0.03(-1.03%) |
Apr 12, 2024 | 2.860 | 2.910 | 2.850 | 2.910 | 647,807 | +0.06(+2.11%) |
Apr 11, 2024 | 2.880 | 2.910 | 2.850 | 2.850 | 321,596 | -0.02(-0.70%) |
Apr 10, 2024 | 2.910 | 2.910 | 2.850 | 2.870 | 582,610 | -0.04(-1.37%) |
Apr 09, 2024 | 2.930 | 2.950 | 2.910 | 2.910 | 255,783 | -0.03(-1.02%) |
Apr 08, 2024 | 2.940 | 2.950 | 2.910 | 2.940 | 403,239 | -0.01(-0.34%) |
Apr 05, 2024 | 2.940 | 2.960 | 2.925 | 2.950 | 294,083 | +0.02(+0.68%) |
Apr 04, 2024 | 2.930 | 2.970 | 2.900 | 2.930 | 720,519 | +0.03(+1.03%) |
Apr 03, 2024 | 2.820 | 2.910 | 2.820 | 2.900 | 363,700 | +0.07(+2.47%) |
Apr 02, 2024 | 2.870 | 2.890 | 2.810 | 2.830 | 672,361 | -0.05(-1.74%) |
Apr 01, 2024 | 2.900 | 2.910 | 2.870 | 2.880 | 371,223 | -0.01(-0.35%) |
Mar 28, 2024 | 2.870 | 2.920 | 2.870 | 2.890 | 464,242 | +0.01(+0.35%) |
Mar 27, 2024 | 2.900 | 2.920 | 2.880 | 2.880 | 376,163 | -0.02(-0.69%) |
Mar 26, 2024 | 2.900 | 2.930 | 2.880 | 2.900 | 430,042 | +0.02(+0.69%) |
Mar 25, 2024 | 2.930 | 2.940 | 2.870 | 2.880 | 700,679 | -0.06(-2.04%) |
Mar 22, 2024 | 2.960 | 2.960 | 2.930 | 2.940 | 276,810 | -0.04(-1.34%) |
Mar 21, 2024 | 2.950 | 2.980 | 2.945 | 2.980 | 532,611 | +0.03(+1.02%) |
Mar 20, 2024 | 2.950 | 2.960 | 2.900 | 2.950 | 384,348 | -0.01(-0.34%) |
Mar 19, 2024 | 2.960 | 3.000 | 2.950 | 2.960 | 254,572 | -0.01(-0.34%) |
Mar 18, 2024 | 2.980 | 2.985 | 2.931 | 2.970 | 551,589 | -0.02(-0.67%) |
Mar 15, 2024 | 3.000 | 3.015 | 2.970 | 2.990 | 770,416 | +0.01(+0.34%) |
Mar 14, 2024 | 3.000 | 3.020 | 2.960 | 2.980 | 935,025 | -0.02(-0.67%) |
Mar 13, 2024 | 3.060 | 3.090 | 3.000 | 3.000 | 1,018,753 | -0.07(-2.28%) |
Mar 12, 2024 | 3.020 | 3.090 | 2.980 | 3.070 | 1,057,399 | +0.06(+1.99%) |
Mar 11, 2024 | 3.010 | 3.010 | 2.970 | 3.010 | 460,257 | -0.01(-0.33%) |
Mar 08, 2024 | 2.980 | 3.020 | 2.980 | 3.020 | 843,749 | +0.04(+1.34%) |
Mar 07, 2024 | 2.920 | 2.990 | 2.915 | 2.980 | 483,504 | +0.06(+2.05%) |
Mar 06, 2024 | 2.920 | 2.940 | 2.870 | 2.920 | 594,783 | +0.00(+0.00%) |
Mar 05, 2024 | 2.900 | 2.970 | 2.860 | 2.920 | 651,274 | +0.02(+0.69%) |
Mar 04, 2024 | 3.050 | 3.060 | 2.890 | 2.900 | 1,301,506 | -0.12(-4.13%) |
Mar 01, 2024 | 2.976 | 3.064 | 2.976 | 3.025 | 1,830,227 | +0.05(+1.64%) |
Feb 29, 2024 | 2.986 | 3.045 | 2.928 | 2.976 | 935,689 | -0.01(-0.33%) |
Feb 28, 2024 | 2.986 | 3.064 | 2.962 | 2.986 | 2,039,247 | +0.02(+0.66%) |
Feb 27, 2024 | 2.908 | 3.005 | 2.913 | 2.966 | 1,204,525 | +0.05(+1.67%) |
Feb 26, 2024 | 2.888 | 2.927 | 2.840 | 2.918 | 748,897 | +0.03(+1.01%) |
Feb 23, 2024 | 2.791 | 2.898 | 2.752 | 2.888 | 975,104 | +0.04(+1.37%) |
Feb 22, 2024 | 2.849 | 2.859 | 2.805 | 2.849 | 758,340 | +0.01(+0.34%) |
Feb 21, 2024 | 2.810 | 2.869 | 2.791 | 2.840 | 596,337 | +0.03(+1.04%) |
Feb 20, 2024 | 2.801 | 2.859 | 2.781 | 2.810 | 475,884 | +0.01(+0.35%) |
Feb 16, 2024 | 2.840 | 2.840 | 2.781 | 2.801 | 582,917 | -0.03(-1.03%) |
Feb 15, 2024 | 2.791 | 2.830 | 2.747 | 2.830 | 449,891 | +0.05(+1.75%) |
Feb 14, 2024 | 2.791 | 2.820 | 2.742 | 2.781 | 747,349 | -0.01(-0.35%) |
Feb 13, 2024 | 2.879 | 2.908 | 2.781 | 2.791 | 854,574 | -0.10(-3.38%) |
Feb 12, 2024 | 2.849 | 2.898 | 2.840 | 2.888 | 366,349 | +0.04(+1.37%) |
Feb 09, 2024 | 2.888 | 2.898 | 2.835 | 2.849 | 461,689 | -0.02(-0.68%) |
Feb 08, 2024 | 2.820 | 2.879 | 2.810 | 2.869 | 454,503 | +0.03(+1.03%) |
Feb 07, 2024 | 2.888 | 2.888 | 2.825 | 2.840 | 439,489 | -0.04(-1.36%) |
Feb 06, 2024 | 2.830 | 2.908 | 2.810 | 2.879 | 561,141 | +0.08(+2.79%) |
Feb 05, 2024 | 2.840 | 2.859 | 2.737 | 2.801 | 807,082 | -0.03(-1.03%) |
Feb 02, 2024 | 2.869 | 2.878 | 2.791 | 2.830 | 688,918 | -0.04(-1.36%) |
Feb 01, 2024 | 2.937 | 2.959 | 2.840 | 2.869 | 895,567 | -0.07(-2.33%) |
Jan 31, 2024 | 2.986 | 2.996 | 2.927 | 2.937 | 473,136 | -0.03(-0.99%) |
Jan 30, 2024 | 2.976 | 2.996 | 2.947 | 2.966 | 576,275 | -0.01(-0.33%) |
Jan 29, 2024 | 2.986 | 3.015 | 2.947 | 2.976 | 546,622 | -0.04(-1.29%) |
Jan 26, 2024 | 2.957 | 3.015 | 2.947 | 3.015 | 540,069 | +0.06(+1.98%) |
Jan 25, 2024 | 2.976 | 3.015 | 2.918 | 2.957 | 892,493 | -0.01(-0.33%) |
Jan 24, 2024 | 2.947 | 2.996 | 2.927 | 2.966 | 1,060,056 | +0.02(+0.66%) |
Jan 23, 2024 | 3.005 | 3.025 | 2.937 | 2.947 | 727,728 | -0.08(-2.58%) |
Jan 22, 2024 | 2.947 | 3.035 | 2.945 | 3.025 | 1,105,374 | +0.08(+2.65%) |
Jan 19, 2024 | 2.986 | 2.996 | 2.937 | 2.947 | 484,308 | -0.04(-1.31%) |
Jan 18, 2024 | 2.966 | 2.986 | 2.937 | 2.986 | 594,209 | +0.05(+1.66%) |
Jan 17, 2024 | 2.918 | 2.974 | 2.888 | 2.937 | 749,223 | +0.01(+0.33%) |
Jan 16, 2024 | 2.966 | 3.005 | 2.908 | 2.927 | 789,765 | -0.01(-0.33%) |
Jan 12, 2024 | 2.957 | 2.991 | 2.918 | 2.937 | 604,096 | +0.01(+0.33%) |
Jan 11, 2024 | 2.957 | 2.957 | 2.908 | 2.927 | 653,324 | -0.06(-1.96%) |
Jan 10, 2024 | 2.996 | 3.005 | 2.937 | 2.986 | 660,894 | +0.00(+0.00%) |
Jan 09, 2024 | 3.005 | 3.025 | 2.947 | 2.986 | 782,525 | -0.04(-1.29%) |
Jan 08, 2024 | 3.103 | 3.103 | 2.986 | 3.025 | 1,033,884 | -0.10(-3.12%) |
Jan 05, 2024 | 3.064 | 3.127 | 2.986 | 3.123 | 1,666,930 | +0.07(+2.24%) |
Jan 04, 2024 | 3.035 | 3.132 | 3.015 | 3.054 | 1,633,653 | +0.06(+1.95%) |
Jan 03, 2024 | 2.888 | 3.045 | 2.859 | 2.996 | 1,336,500 | +0.12(+4.07%) |
Jan 02, 2024 | 2.898 | 2.957 | 2.859 | 2.879 | 942,150 | -0.02(-0.67%) |
Dec 29, 2023 | 2.927 | 2.937 | 2.859 | 2.898 | 817,665 | -0.03(-1.00%) |
Dec 28, 2023 | 2.957 | 2.966 | 2.918 | 2.927 | 721,795 | -0.01(-0.33%) |
Dec 27, 2023 | 2.957 | 2.966 | 2.932 | 2.937 | 542,301 | -0.02(-0.66%) |
Dec 26, 2023 | 2.976 | 2.996 | 2.937 | 2.957 | 482,764 | -0.03(-0.98%) |
Dec 22, 2023 | 2.888 | 2.996 | 2.888 | 2.986 | 1,269,160 | +0.08(+2.68%) |
Dec 21, 2023 | 2.927 | 2.927 | 2.869 | 2.908 | 680,264 | +0.02(+0.68%) |
Dec 20, 2023 | 2.908 | 2.952 | 2.869 | 2.888 | 710,539 | -0.02(-0.67%) |
Dec 19, 2023 | 2.908 | 2.966 | 2.898 | 2.908 | 798,891 | -0.02(-0.67%) |
Dec 18, 2023 | 2.937 | 3.015 | 2.879 | 2.927 | 1,147,904 | +0.04(+1.35%) |
Dec 15, 2023 | 2.888 | 2.927 | 2.820 | 2.888 | 1,244,376 | +0.01(+0.34%) |
Dec 14, 2023 | 2.869 | 2.898 | 2.830 | 2.879 | 555,527 | +0.04(+1.37%) |
Dec 13, 2023 | 2.791 | 2.849 | 2.747 | 2.840 | 766,921 | +0.00(+0.00%) |
Dec 12, 2023 | 2.820 | 2.898 | 2.801 | 2.840 | 791,263 | +0.03(+1.04%) |
Dec 11, 2023 | 2.869 | 2.908 | 2.781 | 2.810 | 896,910 | -0.07(-2.37%) |
Dec 08, 2023 | 2.859 | 2.908 | 2.854 | 2.879 | 641,926 | +0.00(+0.00%) |
Dec 07, 2023 | 2.947 | 2.962 | 2.801 | 2.879 | 1,749,152 | -0.07(-2.32%) |
Dec 06, 2023 | 3.123 | 3.152 | 2.937 | 2.947 | 1,271,717 | -0.16(-5.03%) |
Dec 05, 2023 | 3.288 | 3.298 | 3.074 | 3.103 | 1,365,513 | -0.28(-8.36%) |
Dec 04, 2023 | 3.376 | 3.396 | 3.279 | 3.386 | 724,926 | +0.02(+0.58%) |
Dec 01, 2023 | 3.347 | 3.371 | 3.337 | 3.367 | 727,784 | +0.03(+0.88%) |
Nov 30, 2023 | 3.328 | 3.367 | 3.328 | 3.337 | 415,408 | +0.02(+0.59%) |
Nov 29, 2023 | 3.298 | 3.318 | 3.279 | 3.318 | 519,425 | +0.04(+1.19%) |
Nov 28, 2023 | 3.259 | 3.342 | 3.239 | 3.279 | 721,445 | +0.05(+1.51%) |
Nov 27, 2023 | 3.220 | 3.288 | 3.220 | 3.230 | 756,066 | -0.08(-2.36%) |
Nov 24, 2023 | 3.201 | 3.445 | 3.191 | 3.308 | 1,076,767 | +0.10(+3.04%) |
Nov 22, 2023 | 3.220 | 3.257 | 3.182 | 3.210 | 1,324,693 | -0.01(-0.29%) |
Nov 21, 2023 | 3.248 | 3.257 | 3.173 | 3.220 | 1,056,941 | -0.02(-0.58%) |
Nov 20, 2023 | 3.266 | 3.332 | 3.201 | 3.238 | 976,415 | -0.02(-0.57%) |
Nov 17, 2023 | 3.220 | 3.257 | 3.164 | 3.257 | 639,618 | +0.10(+3.25%) |
Nov 16, 2023 | 3.080 | 3.182 | 3.061 | 3.154 | 753,227 | +0.10(+3.36%) |
Nov 15, 2023 | 2.921 | 3.080 | 2.921 | 3.052 | 860,462 | +0.17(+5.83%) |
Nov 14, 2023 | 2.856 | 2.898 | 2.828 | 2.884 | 510,061 | +0.06(+1.98%) |
Nov 13, 2023 | 2.874 | 2.874 | 2.809 | 2.828 | 360,423 | -0.03(-0.98%) |
Nov 10, 2023 | 2.856 | 2.884 | 2.828 | 2.856 | 405,467 | -0.02(-0.65%) |
Nov 09, 2023 | 2.874 | 2.912 | 2.865 | 2.874 | 365,627 | +0.01(+0.33%) |
Nov 08, 2023 | 2.968 | 2.968 | 2.865 | 2.865 | 464,647 | -0.12(-4.06%) |
Nov 07, 2023 | 3.014 | 3.014 | 2.963 | 2.986 | 321,626 | -0.02(-0.62%) |
Nov 06, 2023 | 3.052 | 3.079 | 2.986 | 3.005 | 288,177 | -0.07(-2.13%) |
Nov 03, 2023 | 3.080 | 3.094 | 3.034 | 3.070 | 362,257 | +0.01(+0.30%) |
Nov 02, 2023 | 2.996 | 3.070 | 2.996 | 3.061 | 445,741 | +0.07(+2.50%) |
Nov 01, 2023 | 3.042 | 3.052 | 2.958 | 2.986 | 654,415 | -0.05(-1.54%) |
Oct 31, 2023 | 3.042 | 3.098 | 3.028 | 3.033 | 223,441 | -0.01(-0.31%) |
Oct 30, 2023 | 3.033 | 3.089 | 3.019 | 3.042 | 461,698 | -0.04(-1.21%) |
Oct 27, 2023 | 3.070 | 3.126 | 3.061 | 3.080 | 313,264 | +0.00(+0.00%) |
Oct 26, 2023 | 3.117 | 3.117 | 3.066 | 3.080 | 330,077 | -0.07(-2.08%) |
Oct 25, 2023 | 3.089 | 3.182 | 3.089 | 3.145 | 408,825 | +0.03(+0.90%) |
Oct 24, 2023 | 3.033 | 3.145 | 3.033 | 3.117 | 300,571 | +0.08(+2.77%) |
Oct 23, 2023 | 3.098 | 3.117 | 3.014 | 3.033 | 708,303 | -0.09(-2.99%) |
Oct 20, 2023 | 3.145 | 3.164 | 3.094 | 3.126 | 423,589 | -0.01(-0.30%) |
Oct 19, 2023 | 3.164 | 3.164 | 3.117 | 3.136 | 296,551 | -0.03(-0.89%) |
Oct 18, 2023 | 3.220 | 3.220 | 3.164 | 3.164 | 228,980 | -0.07(-2.02%) |
Oct 17, 2023 | 3.192 | 3.248 | 3.173 | 3.229 | 293,232 | +0.04(+1.17%) |
Oct 16, 2023 | 3.154 | 3.201 | 3.154 | 3.192 | 220,688 | +0.03(+0.89%) |
Oct 13, 2023 | 3.182 | 3.229 | 3.164 | 3.164 | 228,750 | -0.03(-0.88%) |
Oct 12, 2023 | 3.192 | 3.229 | 3.173 | 3.192 | 229,413 | -0.02(-0.58%) |
Oct 11, 2023 | 3.229 | 3.248 | 3.192 | 3.210 | 235,710 | -0.02(-0.58%) |
Oct 10, 2023 | 3.229 | 3.280 | 3.220 | 3.229 | 337,485 | +0.00(+0.00%) |
Oct 09, 2023 | 3.192 | 3.257 | 3.192 | 3.229 | 325,979 | +0.02(+0.58%) |
Oct 06, 2023 | 3.173 | 3.210 | 3.136 | 3.210 | 276,170 | +0.04(+1.18%) |
Oct 05, 2023 | 3.108 | 3.182 | 3.108 | 3.173 | 288,060 | +0.07(+2.41%) |
Oct 04, 2023 | 3.154 | 3.173 | 3.080 | 3.098 | 429,128 | -0.07(-2.35%) |
Oct 03, 2023 | 3.285 | 3.285 | 3.154 | 3.173 | 572,463 | -0.09(-2.86%) |
Oct 02, 2023 | 3.238 | 3.280 | 3.229 | 3.266 | 498,133 | +0.03(+0.86%) |
Sep 29, 2023 | 3.266 | 3.285 | 3.229 | 3.238 | 266,519 | -0.02(-0.57%) |
Sep 28, 2023 | 3.285 | 3.285 | 3.248 | 3.257 | 250,395 | -0.03(-0.85%) |
Sep 27, 2023 | 3.248 | 3.285 | 3.243 | 3.285 | 367,567 | +0.07(+2.03%) |
Sep 26, 2023 | 3.201 | 3.266 | 3.201 | 3.220 | 198,399 | -0.02(-0.58%) |
Sep 25, 2023 | 3.229 | 3.238 | 3.224 | 3.238 | 188,817 | +0.00(+0.00%) |
Sep 22, 2023 | 3.173 | 3.248 | 3.173 | 3.238 | 301,276 | +0.08(+2.66%) |
Sep 21, 2023 | 3.164 | 3.192 | 3.154 | 3.154 | 264,647 | -0.02(-0.59%) |
Sep 20, 2023 | 3.164 | 3.210 | 3.154 | 3.173 | 449,651 | +0.01(+0.29%) |
Sep 19, 2023 | 3.220 | 3.259 | 3.164 | 3.164 | 520,002 | -0.06(-1.74%) |
Sep 18, 2023 | 3.322 | 3.322 | 3.201 | 3.220 | 521,894 | -0.12(-3.63%) |
Sep 15, 2023 | 3.313 | 3.341 | 3.305 | 3.341 | 254,559 | +0.02(+0.56%) |
Sep 14, 2023 | 3.248 | 3.322 | 3.248 | 3.322 | 266,465 | +0.08(+2.59%) |
Sep 13, 2023 | 3.238 | 3.257 | 3.221 | 3.238 | 215,094 | +0.01(+0.29%) |
Sep 12, 2023 | 3.238 | 3.266 | 3.210 | 3.229 | 435,745 | -0.02(-0.57%) |
Sep 11, 2023 | 3.322 | 3.341 | 3.238 | 3.248 | 477,627 | -0.07(-2.25%) |
Sep 08, 2023 | 3.266 | 3.332 | 3.266 | 3.322 | 257,416 | +0.05(+1.42%) |
Sep 07, 2023 | 3.322 | 3.350 | 3.266 | 3.276 | 407,702 | -0.05(-1.40%) |
Sep 06, 2023 | 3.341 | 3.363 | 3.322 | 3.322 | 240,903 | -0.02(-0.56%) |
Sep 05, 2023 | 3.388 | 3.397 | 3.332 | 3.341 | 360,237 | -0.04(-1.10%) |
Sep 01, 2023 | 3.378 | 3.425 | 3.369 | 3.378 | 295,953 | +0.01(+0.28%) |
Aug 31, 2023 | 3.388 | 3.416 | 3.369 | 3.369 | 269,167 | +0.00(+0.00%) |
Aug 30, 2023 | 3.341 | 3.397 | 3.332 | 3.369 | 246,457 | +0.04(+1.12%) |
Aug 29, 2023 | 3.322 | 3.406 | 3.322 | 3.332 | 775,755 | +0.00(+0.00%) |
Aug 28, 2023 | 3.360 | 3.411 | 3.313 | 3.332 | 547,994 | -0.03(-0.83%) |
Aug 25, 2023 | 3.406 | 3.406 | 3.350 | 3.360 | 288,016 | -0.02(-0.55%) |
Aug 24, 2023 | 3.444 | 3.472 | 3.378 | 3.378 | 316,985 | -0.08(-2.43%) |
Aug 23, 2023 | 3.453 | 3.509 | 3.453 | 3.462 | 426,476 | -0.01(-0.27%) |
Aug 22, 2023 | 3.472 | 3.490 | 3.462 | 3.472 | 261,954 | +0.01(+0.27%) |
Aug 21, 2023 | 3.509 | 3.546 | 3.453 | 3.462 | 508,985 | -0.04(-1.07%) |
Aug 18, 2023 | 3.481 | 3.537 | 3.425 | 3.500 | 505,556 | +0.02(+0.54%) |
Aug 17, 2023 | 3.500 | 3.546 | 3.467 | 3.481 | 447,506 | -0.02(-0.53%) |
Aug 16, 2023 | 3.453 | 3.546 | 3.444 | 3.500 | 487,119 | +0.06(+1.63%) |
Aug 15, 2023 | 3.434 | 3.500 | 3.416 | 3.444 | 427,756 | +0.01(+0.27%) |
Aug 14, 2023 | 3.509 | 3.509 | 3.388 | 3.434 | 888,902 | -0.08(-2.39%) |
Aug 11, 2023 | 3.462 | 3.560 | 3.444 | 3.518 | 807,567 | +0.01(+0.27%) |
Aug 10, 2023 | 3.500 | 3.518 | 3.455 | 3.509 | 886,900 | +0.03(+0.77%) |
Aug 09, 2023 | 3.545 | 3.563 | 3.464 | 3.482 | 940,784 | -0.06(-1.77%) |
Aug 08, 2023 | 3.500 | 3.573 | 3.446 | 3.545 | 923,079 | +0.00(+0.00%) |
Aug 07, 2023 | 3.518 | 3.572 | 3.455 | 3.545 | 919,185 | +0.03(+0.77%) |
Aug 04, 2023 | 3.518 | 3.558 | 3.460 | 3.518 | 694,826 | -0.01(-0.25%) |
Aug 03, 2023 | 3.392 | 3.563 | 3.392 | 3.527 | 1,262,697 | +0.13(+3.97%) |
Aug 02, 2023 | 3.285 | 3.401 | 3.276 | 3.392 | 1,005,834 | +0.09(+2.72%) |
Aug 01, 2023 | 3.321 | 3.415 | 3.267 | 3.303 | 1,282,997 | -0.20(-5.64%) |
Jul 31, 2023 | 3.509 | 3.540 | 3.482 | 3.500 | 510,542 | -0.01(-0.26%) |
Jul 28, 2023 | 3.410 | 3.527 | 3.410 | 3.509 | 624,366 | +0.11(+3.17%) |
Jul 27, 2023 | 3.410 | 3.437 | 3.374 | 3.401 | 530,368 | -0.04(-1.04%) |
Jul 26, 2023 | 3.348 | 3.437 | 3.339 | 3.437 | 520,052 | +0.10(+2.96%) |
Jul 25, 2023 | 3.258 | 3.361 | 3.249 | 3.339 | 556,180 | +0.04(+1.36%) |
Jul 24, 2023 | 3.276 | 3.312 | 3.213 | 3.294 | 637,751 | -0.02(-0.54%) |
Jul 21, 2023 | 3.330 | 3.330 | 3.249 | 3.312 | 516,757 | -0.02(-0.54%) |
Jul 20, 2023 | 3.348 | 3.365 | 3.312 | 3.330 | 389,548 | -0.03(-0.80%) |
Jul 19, 2023 | 3.339 | 3.383 | 3.294 | 3.356 | 451,394 | +0.03(+0.81%) |
Jul 18, 2023 | 3.348 | 3.383 | 3.312 | 3.330 | 413,557 | +0.02(+0.54%) |
Jul 17, 2023 | 3.383 | 3.383 | 3.303 | 3.312 | 581,395 | -0.07(-2.12%) |
Jul 14, 2023 | 3.428 | 3.455 | 3.356 | 3.383 | 583,028 | -0.04(-1.31%) |
Jul 13, 2023 | 3.401 | 3.500 | 3.374 | 3.428 | 858,739 | +0.04(+1.06%) |
Jul 12, 2023 | 3.383 | 3.465 | 3.383 | 3.392 | 443,626 | +0.01(+0.27%) |
Jul 11, 2023 | 3.392 | 3.415 | 3.352 | 3.383 | 601,562 | -0.01(-0.26%) |
Jul 10, 2023 | 3.383 | 3.401 | 3.363 | 3.392 | 377,987 | -0.01(-0.26%) |
Jul 07, 2023 | 3.267 | 3.415 | 3.267 | 3.401 | 705,694 | +0.13(+3.84%) |
Jul 06, 2023 | 3.294 | 3.330 | 3.249 | 3.276 | 274,528 | -0.04(-1.35%) |
Jul 05, 2023 | 3.312 | 3.349 | 3.253 | 3.321 | 614,677 | +0.00(+0.00%) |
Jul 03, 2023 | 3.276 | 3.356 | 3.276 | 3.321 | 293,853 | +0.01(+0.27%) |
Jun 30, 2023 | 3.330 | 3.365 | 3.303 | 3.312 | 532,501 | -0.04(-1.07%) |
Jun 29, 2023 | 3.321 | 3.365 | 3.312 | 3.348 | 287,891 | +0.03(+0.81%) |
Jun 28, 2023 | 3.356 | 3.383 | 3.294 | 3.321 | 516,723 | -0.07(-2.12%) |
Jun 27, 2023 | 3.383 | 3.410 | 3.365 | 3.392 | 309,202 | +0.00(+0.00%) |
Jun 26, 2023 | 3.383 | 3.406 | 3.356 | 3.392 | 268,383 | +0.02(+0.53%) |
Jun 23, 2023 | 3.356 | 3.401 | 3.330 | 3.374 | 252,411 | -0.03(-0.79%) |
Jun 22, 2023 | 3.383 | 3.424 | 3.365 | 3.401 | 182,770 | +0.01(+0.26%) |
Jun 21, 2023 | 3.348 | 3.428 | 3.348 | 3.392 | 318,243 | -0.01(-0.26%) |
Jun 20, 2023 | 3.482 | 3.482 | 3.341 | 3.401 | 479,981 | -0.10(-2.82%) |
Jun 16, 2023 | 3.455 | 3.500 | 3.424 | 3.500 | 640,925 | +0.05(+1.56%) |
Jun 15, 2023 | 3.348 | 3.446 | 3.446 | 515,971 | +0.25(+7.86%) | |
May 08, 2023 | 3.229 | 3.298 | 3.182 | 3.195 | 477,211 | -0.03(-1.07%) |
May 05, 2023 | 3.057 | 3.281 | 3.057 | 3.229 | 646,745 | +0.21(+6.84%) |
May 04, 2023 | 3.109 | 3.160 | 3.014 | 3.023 | 729,815 | -0.10(-3.31%) |
May 03, 2023 | 3.204 | 3.221 | 3.117 | 3.126 | 425,864 | -0.08(-2.42%) |
May 02, 2023 | 3.316 | 3.324 | 3.195 | 3.204 | 610,063 | -0.11(-3.38%) |