Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Diana Shipping Inc
(NY:
DSX
)
3.150
+0.030 (+0.96%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
3.407
3.468
3.407
3.425
333,805
+0.00(+0.00%)
Apr 27, 2023
3.433
3.494
3.399
3.425
375,220
+0.01(+0.25%)
Apr 26, 2023
3.511
3.554
3.407
3.416
429,937
-0.10(-2.71%)
Apr 25, 2023
3.589
3.589
3.476
3.511
429,485
-0.09(-2.40%)
Apr 24, 2023
3.494
3.597
3.485
3.597
470,891
+0.11(+3.23%)
Apr 21, 2023
3.459
3.546
3.425
3.485
411,869
+0.03(+0.75%)
Apr 20, 2023
3.589
3.589
3.433
3.459
416,078
-0.10(-2.68%)
Apr 19, 2023
3.546
3.571
3.485
3.554
468,649
+0.01(+0.24%)
Apr 18, 2023
3.546
3.597
3.528
3.546
477,272
+0.01(+0.24%)
Apr 17, 2023
3.615
3.641
3.520
3.537
893,783
-0.07(-1.92%)
Apr 14, 2023
3.546
3.606
3.502
3.606
440,544
+0.06(+1.71%)
Apr 13, 2023
3.554
3.610
3.546
3.546
715,754
+0.02(+0.49%)
Apr 12, 2023
3.520
3.546
3.485
3.528
394,710
+0.05(+1.49%)
Apr 11, 2023
3.425
3.517
3.399
3.476
551,740
+0.06(+1.77%)
Apr 10, 2023
3.295
3.429
3.286
3.416
574,056
+0.12(+3.67%)
Apr 06, 2023
3.338
3.350
3.286
3.295
406,760
-0.06(-1.80%)
Apr 05, 2023
3.364
3.368
3.303
3.355
667,491
-0.01(-0.26%)
Apr 04, 2023
3.416
3.433
3.299
3.364
474,444
+0.02(+0.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.