Date	Open	High	Low	Close	Volume	Change (%)
Jul 07, 2025	77.66	78.39	73.95	74.95	496,717	-8.75(-10.45%)
Jul 03, 2025	82.53	84.19	82.37	83.70	261,876	+2.23(+2.74%)
Jul 02, 2025	78.88	81.47	78.47	81.47	179,622	+1.17(+1.46%)
Jul 01, 2025	80.91	81.42	79.36	80.30	234,412	-0.56(-0.69%)
Jun 30, 2025	80.31	80.88	79.67	80.86	178,016	+3.34(+4.31%)
Jun 27, 2025	78.20	79.02	76.42	77.52	315,999	-4.18(-5.12%)
Jun 26, 2025	80.93	82.55	80.55	81.70	267,949	-1.58(-1.90%)
Jun 25, 2025	81.73	83.39	80.65	83.28	334,771	-0.87(-1.03%)
Jun 24, 2025	81.55	84.19	81.45	84.15	418,650	+10.39(+14.09%)
Jun 23, 2025	69.70	73.99	69.30	73.76	385,216	+2.66(+3.74%)
Jun 20, 2025	74.41	74.61	70.44	71.10	411,907	+1.98(+2.86%)
Jun 18, 2025	68.84	70.01	68.34	69.12	257,188	+3.53(+5.37%)
Jun 17, 2025	68.27	68.74	65.45	65.60	305,516	-4.88(-6.93%)
Jun 16, 2025	70.28	71.92	70.15	70.48	315,518	+5.29(+8.12%)
Jun 13, 2025	64.48	66.81	64.37	65.19	439,952	-4.05(-5.84%)
Jun 12, 2025	68.56	69.26	68.33	69.23	305,832	+2.12(+3.15%)
Jun 11, 2025	67.17	67.90	66.45	67.12	346,974	+2.40(+3.70%)
Jun 10, 2025	64.29	64.79	63.64	64.72	329,785	-1.02(-1.55%)
Jun 09, 2025	64.96	66.21	64.75	65.74	472,844	+2.83(+4.49%)
Jun 06, 2025	62.15	63.09	62.15	62.91	237,113	+0.45(+0.72%)
Jun 05, 2025	62.47	63.28	61.79	62.46	460,440	+3.88(+6.61%)
Jun 04, 2025	57.63	58.93	57.46	58.59	362,745	+5.11(+9.56%)
Jun 03, 2025	53.36	53.88	52.77	53.47	231,167	+0.54(+1.02%)
Jun 02, 2025	51.81	52.93	51.45	52.93	141,884	+2.90(+5.79%)
May 30, 2025	50.73	50.80	49.25	50.04	163,914	-3.12(-5.86%)
May 29, 2025	53.52	53.67	52.28	53.15	178,024	+2.66(+5.26%)
May 28, 2025	50.35	50.99	50.29	50.50	156,400	+1.75(+3.59%)
May 27, 2025	48.54	48.76	48.27	48.75	100,392	+2.36(+5.08%)
May 23, 2025	45.51	46.81	45.38	46.39	67,734	+1.43(+3.18%)
May 22, 2025	45.02	45.39	44.66	44.96	57,512	-1.87(-3.99%)
May 21, 2025	47.76	48.71	46.73	46.83	147,275	+1.60(+3.53%)
May 20, 2025	45.10	45.35	44.88	45.23	28,608	-0.98(-2.12%)
May 19, 2025	44.83	46.38	44.83	46.21	58,390	+0.03(+0.06%)
May 16, 2025	46.20	46.20	45.55	46.18	29,473	-0.03(-0.06%)
May 15, 2025	46.18	46.48	45.56	46.21	47,518	+0.40(+0.87%)
May 14, 2025	46.88	47.06	45.52	45.81	96,883	+1.25(+2.80%)
May 13, 2025	43.46	45.15	43.15	44.56	71,232	+0.04(+0.09%)
May 12, 2025	44.35	44.64	43.85	44.53	140,903	+0.79(+1.80%)
May 09, 2025	43.27	43.80	43.23	43.74	57,701	+1.05(+2.46%)
May 08, 2025	44.06	44.16	42.66	42.69	141,008	-1.35(-3.06%)
May 07, 2025	44.56	44.64	43.48	44.04	41,235	-1.57(-3.44%)
May 06, 2025	44.15	45.94	43.96	45.60	47,058	+0.00(+0.00%)
May 05, 2025	45.58	46.04	45.07	45.60	120,780	+1.71(+3.89%)
May 02, 2025	44.38	44.73	43.61	43.90	171,162	+4.34(+10.98%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.