Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2025	0.3284	0.3335	0.3223	0.3273	112,618	-0.00(-0.06%)
May 27, 2025	0.3283	0.3350	0.3221	0.3275	107,836	-0.01(-2.79%)
May 23, 2025	0.3340	0.3450	0.3202	0.3369	318,683	-0.00(-0.59%)
May 22, 2025	0.3231	0.3500	0.3231	0.3389	470,868	+0.01(+4.44%)
May 21, 2025	0.3231	0.3449	0.3222	0.3245	371,638	+0.00(+0.46%)
May 20, 2025	0.3100	0.3230	0.3100	0.3230	257,515	+0.01(+4.23%)
May 19, 2025	0.3000	0.3200	0.3000	0.3099	174,319	+0.01(+3.54%)
May 16, 2025	0.2922	0.3069	0.2922	0.2993	248,832	+0.01(+2.43%)
May 15, 2025	0.3000	0.3000	0.2911	0.2922	104,558	+0.00(+0.55%)
May 14, 2025	0.3019	0.3099	0.2906	0.2906	160,606	-0.01(-2.81%)
May 13, 2025	0.3065	0.3140	0.2952	0.2990	250,469	-0.01(-1.64%)
May 12, 2025	0.3000	0.3085	0.2950	0.3040	141,275	+0.01(+2.05%)
May 09, 2025	0.2959	0.2997	0.2950	0.2979	107,407	+0.00(+0.37%)
May 08, 2025	0.3000	0.3025	0.2909	0.2968	116,438	+0.00(+1.30%)
May 07, 2025	0.3010	0.3030	0.2900	0.2930	70,270	+0.00(+0.69%)
May 06, 2025	0.3000	0.3200	0.2904	0.2910	481,360	-0.01(-3.00%)
May 05, 2025	0.3000	0.3033	0.2962	0.3000	58,435	-0.00(-0.60%)
May 02, 2025	0.3100	0.3124	0.2841	0.3018	279,560	-0.00(-1.57%)
May 01, 2025	0.3100	0.3100	0.3017	0.3066	74,857	+0.00(+1.12%)
Apr 30, 2025	0.2980	0.3100	0.2950	0.3032	123,906	+0.00(+1.34%)
Apr 29, 2025	0.2903	0.2998	0.2901	0.2992	76,192	+0.00(+0.94%)
Apr 28, 2025	0.3000	0.3073	0.2950	0.2964	106,846	-0.00(-0.90%)
Apr 25, 2025	0.3204	0.3204	0.2950	0.2991	323,791	-0.01(-4.68%)
Apr 24, 2025	0.3000	0.3189	0.2932	0.3138	936,268	+0.02(+6.73%)
Apr 23, 2025	0.2990	0.3000	0.2888	0.2940	185,349	+0.01(+2.80%)
Apr 22, 2025	0.2880	0.2880	0.2740	0.2860	87,542	+0.00(+0.92%)
Apr 21, 2025	0.2800	0.3000	0.2786	0.2834	164,160	-0.00(-0.11%)
Apr 17, 2025	0.2900	0.2920	0.2710	0.2837	70,267	-0.00(-0.53%)
Apr 16, 2025	0.2919	0.2919	0.2767	0.2852	114,660	-0.01(-1.86%)
Apr 15, 2025	0.2845	0.2906	0.2766	0.2906	154,875	+0.01(+3.27%)
Apr 14, 2025	0.2833	0.2897	0.2750	0.2814	193,510	+0.00(+0.68%)
Apr 11, 2025	0.2681	0.2844	0.2681	0.2795	124,432	+0.01(+3.90%)
Apr 10, 2025	0.2839	0.2899	0.2659	0.2690	224,343	-0.01(-2.89%)
Apr 09, 2025	0.2640	0.2826	0.2600	0.2770	198,781	+0.01(+2.63%)
Apr 08, 2025	0.2899	0.2996	0.2622	0.2699	459,373	-0.02(-6.87%)
Apr 07, 2025	0.2623	0.2898	0.2525	0.2898	414,162	+0.02(+7.33%)
Apr 04, 2025	0.2812	0.2834	0.2646	0.2700	434,925	-0.01(-3.30%)
Apr 03, 2025	0.2726	0.2866	0.2726	0.2792	198,695	-0.00(-1.13%)
Apr 02, 2025	0.2900	0.2951	0.2800	0.2824	269,042	-0.00(-1.12%)
Apr 01, 2025	0.2800	0.2959	0.2828	0.2856	247,734	+0.00(+0.21%)
Mar 31, 2025	0.2903	0.2915	0.2820	0.2850	142,556	-0.01(-3.06%)
Mar 28, 2025	0.2965	0.2987	0.2870	0.2940	268,107	-0.01(-2.00%)
Mar 27, 2025	0.3056	0.3105	0.3000	0.3000	128,271	-0.01(-3.23%)
Mar 26, 2025	0.2998	0.3247	0.2926	0.3100	633,401	+0.00(+1.37%)
Mar 25, 2025	0.3042	0.3097	0.3024	0.3058	61,184	-0.00(-0.20%)
Mar 24, 2025	0.3200	0.3200	0.3000	0.3064	305,706	-0.02(-5.14%)
Mar 21, 2025	0.3030	0.3230	0.3030	0.3230	150,440	+0.01(+4.19%)
Mar 20, 2025	0.3087	0.3200	0.3056	0.3100	122,985	-0.00(-0.51%)
Mar 19, 2025	0.3139	0.3249	0.3050	0.3116	226,596	-0.00(-1.14%)
Mar 18, 2025	0.3200	0.3339	0.3102	0.3152	213,998	-0.00(-1.50%)
Mar 17, 2025	0.3200	0.3400	0.3120	0.3200	1,046,511	-0.01(-4.42%)
Mar 14, 2025	0.3311	0.3449	0.3208	0.3348	220,330	+0.00(+1.45%)
Mar 13, 2025	0.3540	0.3549	0.3300	0.3300	310,090	-0.01(-3.71%)
Mar 12, 2025	0.3282	0.3550	0.3150	0.3427	1,148,506	+0.03(+9.59%)
Mar 11, 2025	0.3350	0.3380	0.3103	0.3127	227,900	-0.01(-4.14%)
Mar 10, 2025	0.3100	0.3423	0.3034	0.3262	965,570	+0.02(+6.46%)
Mar 07, 2025	0.3010	0.3149	0.3000	0.3064	341,235	+0.00(+0.56%)
Mar 06, 2025	0.2702	0.3255	0.2702	0.3047	1,364,262	+0.02(+8.78%)
Mar 05, 2025	0.2790	0.2865	0.2710	0.2801	120,816	+0.01(+2.60%)
Mar 04, 2025	0.2780	0.2780	0.2650	0.2730	165,281	-0.01(-1.80%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.