Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 01, 2024 | 23.08 | 23.20 | 23.08 | 23.20 | 171 | -0.09(-0.39%) |
Sep 30, 2024 | 23.22 | 23.29 | 23.22 | 23.29 | 258 | -0.08(-0.36%) |
Sep 27, 2024 | 23.38 | 23.38 | 23.38 | 23.38 | 100 | -0.09(-0.39%) |
Sep 26, 2024 | 23.40 | 23.49 | 23.40 | 23.47 | 9,623 | +0.48(+2.09%) |
Sep 25, 2024 | 22.98 | 22.99 | 22.98 | 22.99 | 537 | -0.18(-0.78%) |
Sep 24, 2024 | 23.00 | 23.17 | 23.00 | 23.17 | 1,291 | +0.38(+1.67%) |
Sep 23, 2024 | 22.81 | 22.81 | 22.77 | 22.79 | 1,347 | +0.15(+0.65%) |
Sep 20, 2024 | 22.70 | 22.70 | 22.64 | 22.64 | 194 | -0.30(-1.29%) |
Sep 19, 2024 | 22.83 | 22.94 | 22.83 | 22.94 | 173 | +0.30(+1.31%) |
Sep 18, 2024 | 22.70 | 22.70 | 22.64 | 22.64 | 408 | -0.08(-0.34%) |
Sep 17, 2024 | 22.83 | 22.83 | 22.68 | 22.72 | 3,418 | -0.13(-0.56%) |
Sep 16, 2024 | 22.84 | 22.84 | 22.84 | 22.84 | 30 | +0.13(+0.58%) |
Sep 13, 2024 | 22.74 | 22.74 | 22.71 | 22.71 | 454 | +0.10(+0.44%) |
Sep 12, 2024 | 22.42 | 22.61 | 22.42 | 22.61 | 107 | +0.16(+0.71%) |
Sep 11, 2024 | 22.31 | 22.45 | 22.20 | 22.45 | 14,340 | +0.08(+0.36%) |
Sep 10, 2024 | 22.30 | 22.38 | 22.30 | 22.38 | 243 | -0.11(-0.47%) |
Sep 09, 2024 | 22.52 | 22.52 | 22.48 | 22.48 | 218 | +0.14(+0.65%) |
Sep 06, 2024 | 22.35 | 22.37 | 22.32 | 22.34 | 14,637 | -0.37(-1.65%) |
Sep 05, 2024 | 22.79 | 22.80 | 22.67 | 22.71 | 2,214 | +0.01(+0.06%) |
Sep 04, 2024 | 22.66 | 22.75 | 22.66 | 22.70 | 603 | +0.02(+0.08%) |
Sep 03, 2024 | 22.74 | 22.75 | 22.68 | 22.68 | 1,241 | -0.37(-1.59%) |
Aug 30, 2024 | 23.03 | 23.05 | 23.03 | 23.05 | 221 | +0.04(+0.18%) |
Aug 29, 2024 | 23.02 | 23.02 | 23.00 | 23.00 | 391 | +0.05(+0.22%) |
Aug 28, 2024 | 22.88 | 22.95 | 22.87 | 22.95 | 1,339 | -0.12(-0.53%) |
Aug 27, 2024 | 23.07 | 23.07 | 23.07 | 23.07 | 255 | +0.10(+0.42%) |
Aug 26, 2024 | 22.98 | 23.05 | 22.98 | 22.98 | 2,113 | -0.04(-0.19%) |
Aug 23, 2024 | 23.02 | 23.02 | 23.02 | 23.02 | 100 | +0.42(+1.84%) |
Aug 22, 2024 | 22.72 | 22.72 | 22.60 | 22.61 | 608 | -0.14(-0.60%) |
Aug 21, 2024 | 22.68 | 22.74 | 22.68 | 22.74 | 1,401 | +0.17(+0.73%) |
Aug 20, 2024 | 22.60 | 22.60 | 22.57 | 22.58 | 1,012 | -0.04(-0.16%) |
Aug 19, 2024 | 22.55 | 22.61 | 22.55 | 22.61 | 2,108 | +0.28(+1.24%) |
Aug 16, 2024 | 22.27 | 22.34 | 22.25 | 22.34 | 7,303 | +0.18(+0.80%) |
Aug 15, 2024 | 22.11 | 22.21 | 22.11 | 22.16 | 5,663 | +0.23(+1.04%) |
Aug 14, 2024 | 21.93 | 21.93 | 21.87 | 21.93 | 1,701 | +0.01(+0.03%) |
Aug 13, 2024 | 21.84 | 21.93 | 21.84 | 21.93 | 19,355 | +0.27(+1.23%) |
Aug 12, 2024 | 21.60 | 21.67 | 21.60 | 21.66 | 1,068 | +0.02(+0.10%) |
Aug 09, 2024 | 21.48 | 21.64 | 21.47 | 21.64 | 1,150 | +0.08(+0.36%) |
Aug 08, 2024 | 21.57 | 21.57 | 21.56 | 21.56 | 2,011 | +0.41(+1.93%) |
Aug 07, 2024 | 21.15 | 21.15 | 21.15 | 21.15 | 9 | +0.11(+0.51%) |
Aug 06, 2024 | 21.04 | 21.04 | 21.04 | 21.04 | 57 | -0.00(-0.02%) |
Aug 05, 2024 | 21.05 | 21.05 | 21.05 | 21.05 | 18 | -0.44(-2.02%) |
Aug 02, 2024 | 21.38 | 21.48 | 21.36 | 21.48 | 2,328 | -0.23(-1.06%) |