Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 10.81 | 10.87 | 10.79 | 10.86 | 67,667 | +0.07(+0.65%) |
Aug 22, 2024 | 10.81 | 10.81 | 10.76 | 10.79 | 121,614 | -0.01(-0.10%) |
Aug 21, 2024 | 10.79 | 10.80 | 10.77 | 10.80 | 26,380 | -0.00(-0.05%) |
Aug 20, 2024 | 10.77 | 10.83 | 10.76 | 10.80 | 64,019 | +0.03(+0.28%) |
Aug 19, 2024 | 10.76 | 10.81 | 10.76 | 10.78 | 115,482 | -0.05(-0.51%) |
Aug 16, 2024 | 10.88 | 10.88 | 10.83 | 10.83 | 18,563 | -0.03(-0.23%) |
Aug 15, 2024 | 10.88 | 10.88 | 10.86 | 10.86 | 24,502 | -0.07(-0.69%) |
Aug 14, 2024 | 10.92 | 10.96 | 10.90 | 10.93 | 43,981 | -0.01(-0.05%) |
Aug 13, 2024 | 10.84 | 11.00 | 10.84 | 10.94 | 90,396 | +0.11(+1.02%) |
Aug 12, 2024 | 10.77 | 10.85 | 10.77 | 10.82 | 30,316 | +0.01(+0.14%) |
Aug 09, 2024 | 10.81 | 10.87 | 10.76 | 10.81 | 36,051 | +0.03(+0.28%) |
Aug 08, 2024 | 10.80 | 10.80 | 10.76 | 10.78 | 54,155 | -0.05(-0.46%) |
Aug 07, 2024 | 10.85 | 10.91 | 10.83 | 10.83 | 86,126 | +0.01(+0.09%) |
Aug 06, 2024 | 10.77 | 10.84 | 10.74 | 10.82 | 51,713 | +0.08(+0.74%) |
Aug 05, 2024 | 10.82 | 10.87 | 10.74 | 10.74 | 101,227 | -0.11(-1.01%) |
Aug 02, 2024 | 10.84 | 10.90 | 10.79 | 10.85 | 40,812 | +0.05(+0.46%) |
Aug 01, 2024 | 10.75 | 10.86 | 10.75 | 10.80 | 83,322 | +0.06(+0.56%) |
Jul 31, 2024 | 10.72 | 10.75 | 10.69 | 10.74 | 60,266 | +0.04(+0.37%) |
Jul 30, 2024 | 10.70 | 10.73 | 10.66 | 10.70 | 60,414 | +0.03(+0.28%) |
Jul 29, 2024 | 10.65 | 10.68 | 10.65 | 10.67 | 30,180 | +0.02(+0.19%) |
Jul 26, 2024 | 10.64 | 10.68 | 10.63 | 10.65 | 44,962 | +0.00(+0.00%) |
Jul 25, 2024 | 10.66 | 10.67 | 10.62 | 10.65 | 31,254 | +0.00(+0.00%) |
Jul 24, 2024 | 10.70 | 10.70 | 10.62 | 10.65 | 28,169 | -0.05(-0.47%) |
Jul 23, 2024 | 10.68 | 10.70 | 10.63 | 10.70 | 47,354 | +0.05(+0.47%) |
Jul 22, 2024 | 10.63 | 10.65 | 10.61 | 10.65 | 61,421 | +0.04(+0.38%) |
Jul 19, 2024 | 10.61 | 10.62 | 10.57 | 10.61 | 43,373 | -0.03(-0.28%) |
Jul 18, 2024 | 10.65 | 10.68 | 10.59 | 10.64 | 57,522 | -0.02(-0.19%) |
Jul 17, 2024 | 10.69 | 10.71 | 10.65 | 10.66 | 41,113 | -0.07(-0.65%) |
Jul 16, 2024 | 10.78 | 10.78 | 10.73 | 10.73 | 55,590 | -0.04(-0.37%) |
Jul 15, 2024 | 10.79 | 10.80 | 10.75 | 10.77 | 27,667 | +0.00(+0.00%) |
Jul 12, 2024 | 10.77 | 10.84 | 10.75 | 10.77 | 62,404 | +0.00(+0.00%) |
Jul 11, 2024 | 10.61 | 10.77 | 10.59 | 10.77 | 60,112 | +0.16(+1.55%) |
Jul 10, 2024 | 10.61 | 10.65 | 10.59 | 10.61 | 34,953 | +0.02(+0.14%) |
Jul 09, 2024 | 10.57 | 10.61 | 10.57 | 10.59 | 34,847 | +0.03(+0.33%) |
Jul 08, 2024 | 10.60 | 10.63 | 10.54 | 10.56 | 73,493 | -0.04(-0.41%) |
Jul 05, 2024 | 10.57 | 10.60 | 10.57 | 10.60 | 27,043 | +0.04(+0.42%) |
Jul 03, 2024 | 10.48 | 10.56 | 10.48 | 10.56 | 54,390 | +0.07(+0.67%) |
Jul 02, 2024 | 10.50 | 10.57 | 10.46 | 10.49 | 52,208 | -0.01(-0.05%) |
Jul 01, 2024 | 10.55 | 10.56 | 10.48 | 10.49 | 70,540 | -0.06(-0.57%) |
Jun 28, 2024 | 10.53 | 10.57 | 10.52 | 10.55 | 64,441 | +0.05(+0.48%) |
Jun 27, 2024 | 10.57 | 10.57 | 10.50 | 10.50 | 58,967 | -0.04(-0.38%) |
Jun 26, 2024 | 10.53 | 10.56 | 10.52 | 10.54 | 76,652 | -0.02(-0.19%) |
Jun 25, 2024 | 10.49 | 10.57 | 10.46 | 10.56 | 89,826 | +0.11(+1.05%) |
Jun 24, 2024 | 10.51 | 10.51 | 10.43 | 10.45 | 37,838 | -0.04(-0.38%) |
Jun 21, 2024 | 10.52 | 10.54 | 10.49 | 10.49 | 100,699 | -0.02(-0.19%) |
Jun 20, 2024 | 10.47 | 10.53 | 10.47 | 10.51 | 136,544 | +0.04(+0.38%) |
Jun 18, 2024 | 10.49 | 10.52 | 10.46 | 10.47 | 100,266 | +0.01(+0.09%) |
Jun 17, 2024 | 10.40 | 10.47 | 10.40 | 10.46 | 68,536 | +0.02(+0.19%) |
Jun 14, 2024 | 10.41 | 10.44 | 10.41 | 10.44 | 88,525 | +0.03(+0.29%) |
Jun 13, 2024 | 10.40 | 10.44 | 10.38 | 10.41 | 125,090 | +0.06(+0.58%) |
Jun 12, 2024 | 10.35 | 10.43 | 10.35 | 10.35 | 141,722 | +0.03(+0.29%) |
Jun 11, 2024 | 10.29 | 10.33 | 10.29 | 10.32 | 94,037 | +0.03(+0.29%) |
Jun 10, 2024 | 10.28 | 10.29 | 10.28 | 10.29 | 72,583 | +0.01(+0.10%) |
Jun 07, 2024 | 10.26 | 10.30 | 10.26 | 10.28 | 159,457 | -0.01(-0.14%) |
Jun 06, 2024 | 10.24 | 10.32 | 10.24 | 10.30 | 146,401 | +0.04(+0.44%) |
Jun 05, 2024 | 10.19 | 10.28 | 10.19 | 10.25 | 128,408 | +0.07(+0.68%) |
Jun 04, 2024 | 10.14 | 10.20 | 10.14 | 10.18 | 28,296 | +0.07(+0.69%) |