Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	76.63	77.67	76.26	77.57	46,437	+1.50(+1.97%)
Feb 05, 2026	76.36	76.64	75.58	76.07	44,821	-0.85(-1.11%)
Feb 04, 2026	75.21	77.24	75.21	76.92	91,145	+1.89(+2.52%)
Feb 03, 2026	74.27	75.66	74.27	75.03	96,057	+0.69(+0.93%)
Feb 02, 2026	72.96	74.47	72.93	74.34	92,267	+0.84(+1.14%)
Jan 30, 2026	72.99	73.53	72.72	73.50	65,723	-0.11(-0.15%)
Jan 29, 2026	73.39	73.91	72.98	73.61	162,486	+0.74(+1.02%)
Jan 28, 2026	73.24	73.55	72.79	72.87	42,080	-0.36(-0.49%)
Jan 27, 2026	73.41	73.53	73.07	73.23	32,597	-0.25(-0.34%)
Jan 26, 2026	73.63	73.75	73.15	73.48	31,289	+0.02(+0.03%)
Jan 23, 2026	73.99	74.22	73.27	73.46	66,773	-0.53(-0.72%)
Jan 22, 2026	74.27	74.54	73.82	73.99	42,886	-0.03(-0.04%)
Jan 21, 2026	72.73	74.26	72.73	74.02	28,927	+1.80(+2.49%)
Jan 20, 2026	72.39	72.85	72.03	72.22	35,688	-1.32(-1.79%)
Jan 16, 2026	74.18	74.18	73.40	73.54	43,989	-0.59(-0.80%)
Jan 15, 2026	73.47	74.19	73.21	74.13	31,478	+0.67(+0.91%)
Jan 14, 2026	72.85	73.82	72.85	73.46	40,379	+0.46(+0.63%)
Jan 13, 2026	73.26	73.55	72.94	73.00	35,707	-0.03(-0.03%)
Jan 12, 2026	73.13	73.17	72.55	73.03	32,803	-0.50(-0.69%)
Jan 09, 2026	73.14	73.73	72.71	73.53	65,299	+0.39(+0.53%)
Jan 08, 2026	71.06	73.41	71.06	73.14	42,388	+1.94(+2.72%)
Jan 07, 2026	72.09	72.22	71.12	71.20	34,628	-0.94(-1.30%)
Jan 06, 2026	71.46	72.22	71.33	72.14	58,512	+0.60(+0.84%)
Jan 05, 2026	70.89	72.04	70.89	71.54	48,332	+1.06(+1.50%)
Jan 02, 2026	69.92	70.72	69.50	70.48	45,220	+0.96(+1.38%)
Dec 31, 2025	70.09	70.09	69.52	69.52	31,549	-0.69(-0.98%)
Dec 30, 2025	70.28	70.36	70.14	70.21	51,123	+0.02(+0.03%)
Dec 29, 2025	70.27	70.37	70.07	70.19	51,381	-0.24(-0.34%)
Dec 26, 2025	70.43	70.43	70.11	70.43	99,965	+0.10(+0.14%)
Dec 24, 2025	70.12	70.47	70.08	70.33	34,299	+0.25(+0.36%)
Dec 23, 2025	70.32	70.32	70.03	70.08	51,536	-0.33(-0.47%)
Dec 22, 2025	70.49	70.81	70.34	70.41	20,862	+0.16(+0.23%)
Dec 19, 2025	70.46	70.52	70.14	70.25	39,754	-0.10(-0.14%)
Dec 18, 2025	70.97	71.13	70.35	70.35	46,578	-0.27(-0.39%)
Dec 17, 2025	70.50	70.99	70.35	70.62	29,482	+0.29(+0.41%)
Dec 16, 2025	71.27	71.32	70.10	70.33	69,041	-1.04(-1.45%)
Dec 15, 2025	72.05	72.05	71.13	71.37	29,876	-0.15(-0.21%)
Dec 12, 2025	72.20	72.24	71.30	71.52	69,498	-0.40(-0.55%)
Dec 11, 2025	71.11	72.16	71.11	71.92	118,041	+0.67(+0.94%)
Dec 10, 2025	69.53	71.39	69.53	71.25	44,258	+1.71(+2.45%)
Dec 09, 2025	69.02	69.88	69.02	69.55	33,669	+0.16(+0.23%)
Dec 08, 2025	70.05	70.05	69.36	69.39	33,076	-0.61(-0.87%)
Dec 05, 2025	69.89	70.64	69.89	69.99	57,301	+0.20(+0.29%)
Dec 04, 2025	70.18	70.36	69.76	69.79	198,966	-0.52(-0.74%)
Dec 03, 2025	69.41	70.43	69.41	70.31	88,427	+0.91(+1.31%)
Dec 02, 2025	69.79	69.82	69.08	69.41	89,780	-0.06(-0.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.