Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 05, 2024 | 18.44 | 18.45 | 18.41 | 18.45 | 60,700 | +0.03(+0.16%) |
Jun 04, 2024 | 18.40 | 18.43 | 18.40 | 18.42 | 120,627 | +0.04(+0.22%) |
Jun 03, 2024 | 18.34 | 18.39 | 18.34 | 18.38 | 111,187 | +0.04(+0.24%) |
May 31, 2024 | 18.33 | 18.35 | 18.31 | 18.34 | 79,620 | +0.04(+0.22%) |
May 30, 2024 | 18.27 | 18.30 | 18.27 | 18.30 | 85,452 | +0.06(+0.33%) |
May 29, 2024 | 18.25 | 18.25 | 18.22 | 18.24 | 214,496 | -0.03(-0.16%) |
May 28, 2024 | 18.31 | 18.33 | 18.26 | 18.27 | 89,789 | -0.03(-0.16%) |
May 24, 2024 | 18.28 | 18.30 | 18.27 | 18.30 | 103,455 | +0.03(+0.16%) |
May 23, 2024 | 18.32 | 18.33 | 18.26 | 18.27 | 72,631 | -0.06(-0.33%) |
May 22, 2024 | 18.31 | 18.34 | 18.31 | 18.33 | 90,742 | +0.00(+0.00%) |
May 21, 2024 | 18.33 | 18.35 | 18.33 | 18.33 | 69,299 | +0.02(+0.11%) |
May 20, 2024 | 18.29 | 18.32 | 18.29 | 18.31 | 180,591 | +0.01(+0.05%) |
May 17, 2024 | 18.31 | 18.33 | 18.30 | 18.30 | 509,097 | -0.02(-0.11%) |
May 16, 2024 | 18.33 | 18.34 | 18.31 | 18.32 | 95,755 | -0.02(-0.11%) |
May 15, 2024 | 18.32 | 18.35 | 18.30 | 18.34 | 73,485 | +0.06(+0.33%) |
May 14, 2024 | 18.25 | 18.28 | 18.25 | 18.28 | 51,111 | +0.03(+0.16%) |
May 13, 2024 | 18.26 | 18.27 | 18.24 | 18.25 | 110,778 | +0.00(+0.00%) |
May 10, 2024 | 18.27 | 18.27 | 18.24 | 18.25 | 218,163 | -0.01(-0.05%) |
May 09, 2024 | 18.24 | 18.28 | 18.23 | 18.26 | 160,545 | +0.04(+0.22%) |
May 08, 2024 | 18.21 | 18.23 | 18.21 | 18.22 | 186,795 | +0.00(+0.00%) |
May 07, 2024 | 18.26 | 18.26 | 18.22 | 18.22 | 142,688 | -0.01(-0.05%) |
May 06, 2024 | 18.23 | 18.25 | 18.23 | 18.23 | 153,442 | +0.00(+0.00%) |
May 03, 2024 | 18.26 | 18.27 | 18.21 | 18.23 | 204,935 | +0.04(+0.22%) |
May 02, 2024 | 18.13 | 18.19 | 18.13 | 18.19 | 443,021 | +0.07(+0.38%) |
May 01, 2024 | 18.10 | 18.15 | 18.07 | 18.12 | 182,196 | +0.02(+0.14%) |
Apr 30, 2024 | 18.12 | 18.13 | 18.09 | 18.09 | 391,204 | -0.05(-0.27%) |
Apr 29, 2024 | 18.14 | 18.17 | 18.13 | 18.14 | 228,127 | +0.01(+0.05%) |
Apr 26, 2024 | 18.13 | 18.14 | 18.12 | 18.13 | 384,792 | +0.03(+0.16%) |
Apr 25, 2024 | 18.08 | 18.12 | 18.07 | 18.10 | 144,459 | -0.02(-0.11%) |
Apr 24, 2024 | 18.13 | 18.14 | 18.11 | 18.12 | 234,967 | -0.03(-0.16%) |
Apr 23, 2024 | 18.12 | 18.17 | 18.11 | 18.15 | 327,776 | +0.02(+0.11%) |
Apr 22, 2024 | 18.11 | 18.13 | 18.10 | 18.13 | 196,500 | +0.00(+0.00%) |
Apr 19, 2024 | 18.12 | 18.14 | 18.11 | 18.13 | 203,426 | +0.03(+0.16%) |
Apr 18, 2024 | 18.12 | 18.12 | 18.08 | 18.10 | 166,046 | -0.03(-0.16%) |
Apr 17, 2024 | 18.11 | 18.14 | 18.09 | 18.13 | 136,444 | +0.04(+0.25%) |
Apr 16, 2024 | 18.09 | 18.11 | 18.07 | 18.09 | 140,076 | -0.04(-0.24%) |
Apr 15, 2024 | 18.09 | 18.13 | 18.08 | 18.13 | 143,843 | -0.02(-0.11%) |
Apr 12, 2024 | 18.16 | 18.19 | 18.15 | 18.15 | 122,274 | +0.04(+0.22%) |
Apr 11, 2024 | 18.14 | 18.14 | 18.09 | 18.11 | 240,492 | +0.00(+0.00%) |
Apr 10, 2024 | 18.16 | 18.17 | 18.10 | 18.11 | 156,241 | -0.12(-0.65%) |
Apr 09, 2024 | 18.23 | 18.26 | 18.23 | 18.23 | 247,706 | +0.03(+0.16%) |
Apr 08, 2024 | 18.19 | 18.21 | 18.19 | 18.20 | 112,296 | -0.03(-0.16%) |
Apr 05, 2024 | 18.23 | 18.25 | 18.22 | 18.23 | 138,467 | -0.03(-0.16%) |
Apr 04, 2024 | 18.23 | 18.27 | 18.21 | 18.26 | 268,147 | +0.04(+0.22%) |
Apr 03, 2024 | 18.18 | 18.22 | 18.17 | 18.22 | 101,840 | +0.02(+0.11%) |
Apr 02, 2024 | 18.18 | 18.21 | 18.16 | 18.20 | 258,519 | +0.00(+0.00%) |