Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 2.420 | 2.480 | 2.380 | 2.420 | 5,880,066 | +0.01(+0.41%) |
Jul 18, 2024 | 2.500 | 2.520 | 2.370 | 2.410 | 6,782,912 | -0.08(-3.21%) |
Jul 17, 2024 | 2.540 | 2.540 | 2.460 | 2.490 | 5,115,060 | -0.07(-2.73%) |
Jul 16, 2024 | 2.530 | 2.580 | 2.470 | 2.560 | 6,663,894 | +0.05(+1.99%) |
Jul 15, 2024 | 2.490 | 2.610 | 2.460 | 2.510 | 10,681,780 | +0.01(+0.40%) |
Jul 12, 2024 | 2.490 | 2.530 | 2.460 | 2.500 | 8,502,262 | +0.02(+0.81%) |
Jul 11, 2024 | 2.440 | 2.510 | 2.430 | 2.480 | 7,151,983 | +0.06(+2.48%) |
Jul 10, 2024 | 2.410 | 2.430 | 2.390 | 2.420 | 3,511,639 | +0.00(+0.00%) |
Jul 09, 2024 | 2.430 | 2.450 | 2.390 | 2.420 | 3,694,740 | -0.01(-0.41%) |
Jul 08, 2024 | 2.510 | 2.520 | 2.390 | 2.430 | 7,170,557 | -0.07(-2.80%) |
Jul 05, 2024 | 2.510 | 2.590 | 2.490 | 2.500 | 7,414,678 | +0.01(+0.40%) |
Jul 03, 2024 | 2.440 | 2.530 | 2.425 | 2.490 | 3,293,795 | +0.04(+1.63%) |
Jul 02, 2024 | 2.410 | 2.480 | 2.380 | 2.450 | 5,617,826 | +0.03(+1.24%) |
Jul 01, 2024 | 2.470 | 2.500 | 2.380 | 2.420 | 5,424,804 | -0.06(-2.42%) |
Jun 28, 2024 | 2.430 | 2.540 | 2.410 | 2.480 | 9,815,663 | +0.03(+1.22%) |
Jun 27, 2024 | 2.300 | 2.580 | 2.280 | 2.450 | 34,435,528 | +0.24(+10.86%) |
Jun 26, 2024 | 2.250 | 2.250 | 2.200 | 2.210 | 12,600,041 | -0.03(-1.34%) |
Jun 25, 2024 | 2.250 | 2.285 | 2.230 | 2.240 | 6,690,371 | -0.02(-0.88%) |
Jun 24, 2024 | 2.330 | 2.355 | 2.220 | 2.260 | 10,420,370 | -0.04(-1.74%) |
Jun 21, 2024 | 2.340 | 2.380 | 2.280 | 2.300 | 61,713,928 | -0.02(-0.86%) |
Jun 20, 2024 | 2.300 | 2.370 | 2.260 | 2.320 | 11,820,770 | +0.03(+1.31%) |
Jun 18, 2024 | 2.320 | 2.345 | 2.230 | 2.290 | 12,528,784 | -0.01(-0.43%) |
Jun 17, 2024 | 2.340 | 2.370 | 2.250 | 2.300 | 19,238,012 | -0.04(-1.71%) |
Jun 14, 2024 | 2.510 | 2.530 | 2.300 | 2.340 | 27,284,504 | -0.18(-7.14%) |
Jun 13, 2024 | 2.770 | 2.780 | 2.510 | 2.520 | 14,117,984 | -0.25(-9.03%) |
Jun 12, 2024 | 2.760 | 2.870 | 2.760 | 2.770 | 7,949,459 | +0.01(+0.36%) |
Jun 11, 2024 | 2.690 | 2.760 | 2.660 | 2.760 | 4,780,310 | +0.03(+1.10%) |
Jun 10, 2024 | 2.660 | 2.740 | 2.650 | 2.730 | 5,720,871 | +0.05(+1.87%) |
Jun 07, 2024 | 2.760 | 2.850 | 2.660 | 2.680 | 15,260,967 | -0.13(-4.63%) |
Jun 06, 2024 | 2.780 | 2.925 | 2.760 | 2.810 | 15,693,850 | +0.02(+0.72%) |
Jun 05, 2024 | 2.730 | 2.820 | 2.720 | 2.790 | 5,499,899 | +0.08(+2.95%) |
Jun 04, 2024 | 2.760 | 2.780 | 2.700 | 2.710 | 5,951,963 | -0.08(-2.87%) |
Jun 03, 2024 | 2.920 | 2.950 | 2.760 | 2.790 | 11,336,670 | +0.00(+0.00%) |
May 31, 2024 | 2.800 | 2.830 | 2.740 | 2.790 | 3,995,874 | +0.00(+0.00%) |
May 30, 2024 | 2.780 | 2.810 | 2.740 | 2.790 | 3,741,786 | +0.04(+1.45%) |
May 29, 2024 | 2.800 | 2.860 | 2.740 | 2.750 | 7,536,186 | -0.10(-3.51%) |
May 28, 2024 | 2.930 | 2.940 | 2.820 | 2.850 | 8,512,618 | -0.03(-1.04%) |
May 24, 2024 | 2.860 | 2.915 | 2.850 | 2.880 | 4,188,534 | +0.04(+1.41%) |
May 23, 2024 | 2.990 | 3.010 | 2.830 | 2.840 | 8,196,246 | -0.14(-4.70%) |
May 22, 2024 | 2.940 | 3.020 | 2.940 | 2.980 | 5,503,182 | +0.02(+0.68%) |
May 21, 2024 | 2.960 | 3.005 | 2.910 | 2.960 | 6,239,945 | -0.05(-1.66%) |
May 20, 2024 | 2.950 | 3.020 | 2.860 | 3.010 | 7,942,768 | +0.07(+2.38%) |
May 17, 2024 | 2.990 | 3.030 | 2.910 | 2.940 | 9,107,777 | -0.09(-2.97%) |
May 16, 2024 | 3.170 | 3.250 | 3.000 | 3.030 | 11,950,879 | -0.20(-6.19%) |
May 15, 2024 | 3.460 | 3.520 | 3.100 | 3.230 | 30,785,836 | -0.24(-6.92%) |
May 14, 2024 | 3.820 | 3.850 | 3.320 | 3.470 | 93,508,000 | +0.37(+11.94%) |
May 13, 2024 | 3.020 | 3.250 | 2.990 | 3.100 | 21,367,060 | +0.20(+6.90%) |
May 10, 2024 | 2.990 | 3.075 | 2.880 | 2.900 | 10,431,308 | -0.09(-3.01%) |
May 09, 2024 | 2.870 | 3.010 | 2.840 | 2.990 | 4,212,775 | +0.13(+4.55%) |
May 08, 2024 | 2.880 | 2.880 | 2.810 | 2.860 | 4,267,658 | -0.03(-1.04%) |
May 07, 2024 | 3.000 | 3.050 | 2.860 | 2.890 | 6,550,018 | -0.12(-3.99%) |
May 06, 2024 | 2.960 | 3.060 | 2.960 | 3.010 | 4,930,275 | +0.08(+2.73%) |
May 03, 2024 | 2.970 | 2.985 | 2.890 | 2.930 | 3,972,123 | +0.01(+0.34%) |
May 02, 2024 | 2.910 | 2.970 | 2.830 | 2.920 | 5,527,667 | +0.08(+2.82%) |