Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2013 | 2600 | 2670 | 2553 | 2621 | 1,129 | +43.64(+1.69%) |
Oct 30, 2013 | 2541 | 2608 | 2530 | 2578 | 1,147 | +61.34(+2.44%) |
Oct 29, 2013 | 2495 | 2552 | 2493 | 2516 | 1,001 | +46.46(+1.88%) |
Oct 28, 2013 | 2428 | 2527 | 2422 | 2470 | 1,011 | +55.77(+2.31%) |
Oct 25, 2013 | 2498 | 2504 | 2414 | 2414 | 747 | -94.80(-3.78%) |
Oct 24, 2013 | 2502 | 2539 | 2501 | 2509 | 450 | +1.86(+0.07%) |
Oct 23, 2013 | 2522 | 2565 | 2504 | 2507 | 1,066 | -16.27(-0.64%) |
Oct 22, 2013 | 2573 | 2573 | 2489 | 2523 | 1,149 | -72.02(-2.77%) |
Oct 21, 2013 | 2610 | 2629 | 2545 | 2595 | 533 | +42.75(+1.67%) |
Oct 18, 2013 | 2490 | 2593 | 2490 | 2553 | 905 | +9.76(+0.38%) |
Oct 17, 2013 | 2650 | 2694 | 2526 | 2543 | 1,426 | -114.78(-4.32%) |
Oct 16, 2013 | 2770 | 2770 | 2655 | 2658 | 1,818 | -159.86(-5.67%) |
Oct 15, 2013 | 2813 | 2837 | 2760 | 2817 | 972 | +29.28(+1.05%) |
Oct 14, 2013 | 2836 | 2864 | 2780 | 2788 | 635 | -0.93(-0.03%) |
Oct 11, 2013 | 2873 | 2916 | 2789 | 2789 | 821 | -94.80(-3.29%) |
Oct 10, 2013 | 3029 | 3040 | 2879 | 2884 | 1,855 | -233.74(-7.50%) |
Oct 09, 2013 | 3083 | 3127 | 3033 | 3118 | 638 | -4.65(-0.15%) |
Oct 08, 2013 | 3027 | 3122 | 2995 | 3122 | 650 | +98.01(+3.24%) |
Oct 07, 2013 | 3103 | 3120 | 2991 | 3024 | 326 | -36.67(-1.20%) |
Oct 04, 2013 | 3046 | 3113 | 2998 | 3061 | 322 | +14.87(+0.49%) |
Oct 03, 2013 | 2938 | 3091 | 2924 | 3046 | 1,844 | +146.38(+5.05%) |
Oct 02, 2013 | 2950 | 2996 | 2895 | 2900 | 701 | -16.26(-0.56%) |
Oct 01, 2013 | 3063 | 3063 | 2818 | 2916 | 1,158 | -41.36(-1.40%) |
Sep 27, 2013 | 2951 | 3001 | 2905 | 2957 | 643 | +39.50(+1.35%) |
Sep 26, 2013 | 2965 | 2974 | 2916 | 2918 | 407 | -53.91(-1.81%) |
Sep 25, 2013 | 2993 | 3039 | 2965 | 2972 | 571 | -26.48(-0.88%) |
Sep 24, 2013 | 2940 | 3006 | 2927 | 2998 | 833 | +69.70(+2.38%) |
Sep 23, 2013 | 2927 | 2941 | 2836 | 2929 | 2,624 | +42.29(+1.47%) |
Sep 20, 2013 | 2701 | 2890 | 2701 | 2886 | 1,361 | +144.52(+5.27%) |
Sep 19, 2013 | 2726 | 2750 | 2646 | 2742 | 603 | +9.76(+0.36%) |
Sep 18, 2013 | 3050 | 3145 | 2726 | 2732 | 2,690 | -313.21(-10.29%) |
Sep 17, 2013 | 3025 | 3060 | 2973 | 3045 | 631 | +4.18(+0.14%) |
Sep 16, 2013 | 2949 | 3067 | 2949 | 3041 | 2,142 | -100.37(-3.20%) |
Sep 13, 2013 | 3168 | 3184 | 3121 | 3141 | 1,279 | -25.56(-0.81%) |
Sep 12, 2013 | 3085 | 3178 | 3053 | 3167 | 1,789 | +56.69(+1.82%) |
Sep 11, 2013 | 3167 | 3189 | 3109 | 3110 | 1,420 | -64.59(-2.03%) |
Sep 10, 2013 | 3139 | 3236 | 3122 | 3175 | 1,763 | +1.40(+0.04%) |
Sep 09, 2013 | 3336 | 3380 | 3171 | 3173 | 2,527 | -206.79(-6.12%) |
Sep 06, 2013 | 3456 | 3456 | 3291 | 3380 | 705 | -176.59(-4.96%) |
Sep 05, 2013 | 3457 | 3561 | 3457 | 3557 | 587 | +103.63(+3.00%) |
Sep 04, 2013 | 3527 | 3562 | 3408 | 3453 | 1,415 | -80.39(-2.28%) |
Sep 03, 2013 | 3400 | 3613 | 3367 | 3534 | 1,958 | +91.96(+2.67%) |
Aug 30, 2013 | 3346 | 3462 | 3303 | 3442 | 1,253 | +78.12(+2.32%) |
Aug 29, 2013 | 3403 | 3448 | 3362 | 3363 | 737 | -9.76(-0.29%) |
Aug 28, 2013 | 3339 | 3398 | 3316 | 3373 | 698 | +46.93(+1.41%) |
Aug 27, 2013 | 3360 | 3360 | 3265 | 3326 | 1,988 | +52.05(+1.59%) |
Aug 26, 2013 | 3243 | 3296 | 3227 | 3274 | 412 | +31.13(+0.96%) |
Aug 23, 2013 | 3346 | 3383 | 3241 | 3243 | 770 | -105.48(-3.15%) |
Aug 22, 2013 | 3383 | 3460 | 3346 | 3349 | 1,339 | -56.23(-1.65%) |
Aug 21, 2013 | 3476 | 3530 | 3248 | 3405 | 1,788 | +18.59(+0.55%) |