Date	Open	High	Low	Close	Volume	Change (%)
Dec 09, 2025	78.27	78.74	77.44	77.64	366,733	-0.32(-0.41%)
Dec 08, 2025	78.65	78.88	77.77	77.96	419,365	-0.79(-1.00%)
Dec 05, 2025	78.50	79.18	78.27	78.75	322,070	+0.00(+0.00%)
Dec 04, 2025	79.51	80.16	78.43	78.75	532,546	-1.04(-1.30%)
Dec 03, 2025	82.31	82.31	79.45	79.79	895,688	-0.90(-1.12%)
Dec 02, 2025	82.75	82.77	80.59	80.69	623,176	-2.00(-2.42%)
Dec 01, 2025	83.16	83.39	82.50	82.69	358,794	-1.05(-1.25%)
Nov 28, 2025	83.35	83.96	83.35	83.74	161,353	+0.28(+0.34%)
Nov 26, 2025	82.85	83.66	82.71	83.46	300,030	+0.49(+0.59%)
Nov 25, 2025	83.11	83.48	82.81	82.97	314,997	+0.23(+0.28%)
Nov 24, 2025	82.80	83.02	82.08	82.74	635,833	-0.18(-0.22%)
Nov 21, 2025	82.30	83.62	82.22	82.92	473,304	+1.08(+1.32%)
Nov 20, 2025	81.82	82.97	81.53	81.84	419,401	+0.41(+0.50%)
Nov 19, 2025	81.46	81.72	80.71	81.43	524,860	+0.03(+0.04%)
Nov 18, 2025	81.41	82.19	80.80	81.40	542,394	+0.99(+1.23%)
Nov 17, 2025	81.55	81.58	80.14	80.41	553,106	-0.66(-0.81%)
Nov 14, 2025	80.88	81.98	79.55	81.07	513,479	-0.27(-0.33%)
Nov 13, 2025	81.12	81.83	80.96	81.34	411,500	+0.24(+0.29%)
Nov 12, 2025	81.27	81.45	80.24	81.10	630,703	-0.27(-0.33%)
Nov 11, 2025	81.31	81.45	80.63	81.37	410,732	+0.57(+0.70%)
Nov 10, 2025	81.38	81.40	80.67	80.80	436,788	-0.74(-0.91%)
Nov 07, 2025	81.12	81.75	80.50	81.55	415,197	+0.78(+0.97%)
Nov 06, 2025	80.01	81.20	79.68	80.76	579,717	+0.89(+1.12%)
Nov 05, 2025	80.92	81.56	79.86	79.87	519,441	-1.33(-1.64%)
Nov 04, 2025	79.17	81.31	77.31	81.20	627,853	+0.37(+0.45%)
Nov 03, 2025	79.06	80.90	77.78	80.83	664,075	+1.30(+1.63%)
Oct 31, 2025	79.72	79.99	78.78	79.53	634,904	-0.58(-0.72%)
Oct 30, 2025	80.24	80.64	79.44	80.11	356,057	+0.22(+0.27%)
Oct 29, 2025	82.02	82.15	79.52	79.89	545,431	-2.09(-2.55%)
Oct 28, 2025	82.09	82.52	80.30	81.98	447,177	-0.51(-0.61%)
Oct 27, 2025	81.92	82.71	81.46	82.49	584,301	+0.30(+0.36%)
Oct 24, 2025	81.99	82.40	81.47	82.19	314,559	+0.62(+0.77%)
Oct 23, 2025	82.01	82.01	80.65	81.57	399,603	-0.18(-0.22%)
Oct 22, 2025	81.79	82.09	81.20	81.75	416,346	+0.48(+0.59%)
Oct 21, 2025	82.32	82.32	81.25	81.27	252,568	-1.23(-1.49%)
Oct 20, 2025	81.75	82.59	81.52	82.50	268,155	+1.09(+1.34%)
Oct 17, 2025	80.56	81.42	80.34	81.41	277,542	+0.91(+1.13%)
Oct 16, 2025	80.25	81.42	80.20	80.50	442,755	-0.07(-0.09%)
Oct 15, 2025	79.84	81.01	79.79	80.57	335,490	+0.84(+1.06%)
Oct 14, 2025	78.97	80.07	78.92	79.72	408,435	+0.73(+0.93%)
Oct 13, 2025	79.35	79.95	78.96	78.99	260,078	-0.82(-1.03%)
Oct 10, 2025	80.36	80.54	79.66	79.81	258,151	+0.03(+0.04%)
Oct 09, 2025	80.77	80.77	79.53	79.78	257,914	-0.56(-0.69%)
Oct 08, 2025	80.14	80.45	79.14	80.34	219,815	+0.62(+0.78%)
Oct 07, 2025	79.49	80.42	79.31	79.71	324,609	+0.42(+0.53%)
Oct 06, 2025	80.05	80.05	78.78	79.30	351,628	+0.22(+0.28%)
Oct 03, 2025	78.63	79.57	78.43	79.08	260,902	+0.40(+0.50%)
Oct 02, 2025	79.13	79.27	78.29	78.68	322,405	-0.58(-0.73%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.