Date	Open	High	Low	Close	Volume	Change (%)
Aug 15, 2025	13.96	14.04	13.83	13.83	147,890	-0.23(-1.64%)
Aug 14, 2025	14.02	14.11	14.01	14.06	125,442	+0.02(+0.14%)
Aug 13, 2025	14.09	14.10	14.01	14.04	148,475	-0.01(-0.07%)
Aug 12, 2025	14.01	14.05	13.96	14.05	110,612	+0.08(+0.57%)
Aug 11, 2025	14.01	14.02	13.90	13.97	203,768	+0.00(+0.00%)
Aug 08, 2025	14.00	14.05	13.94	13.97	222,654	-0.03(-0.21%)
Aug 07, 2025	13.93	14.00	13.92	14.00	285,418	+0.16(+1.16%)
Aug 06, 2025	13.80	13.91	13.79	13.84	194,356	+0.07(+0.51%)
Aug 05, 2025	13.78	13.88	13.71	13.77	221,774	+0.01(+0.07%)
Aug 04, 2025	13.67	13.85	13.67	13.76	146,595	+0.14(+1.03%)
Aug 01, 2025	13.70	13.74	13.58	13.62	181,008	-0.17(-1.23%)
Jul 31, 2025	13.84	13.89	13.75	13.79	206,414	+0.00(+0.00%)
Jul 30, 2025	13.72	13.81	13.72	13.79	204,341	+0.04(+0.29%)
Jul 29, 2025	13.82	13.83	13.72	13.75	227,905	-0.03(-0.22%)
Jul 28, 2025	13.78	13.82	13.75	13.78	182,971	+0.00(+0.00%)
Jul 25, 2025	13.77	13.82	13.77	13.78	96,186	+0.00(+0.00%)
Jul 24, 2025	13.76	13.82	13.75	13.78	116,482	+0.00(+0.00%)
Jul 23, 2025	13.77	13.84	13.76	13.78	154,609	+0.04(+0.29%)
Jul 22, 2025	13.79	13.82	13.73	13.74	130,503	-0.06(-0.43%)
Jul 21, 2025	13.85	13.87	13.75	13.80	214,515	+0.05(+0.36%)
Jul 18, 2025	13.76	13.77	13.69	13.75	163,891	-0.02(-0.15%)
Jul 17, 2025	13.73	13.82	13.73	13.77	172,224	+0.03(+0.22%)
Jul 16, 2025	13.69	13.75	13.65	13.74	179,202	+0.04(+0.29%)
Jul 15, 2025	13.74	13.82	13.60	13.70	304,702	-0.03(-0.23%)
Jul 14, 2025	13.75	13.89	13.70	13.73	260,794	-0.08(-0.57%)
Jul 11, 2025	13.78	13.81	13.75	13.81	91,003	+0.03(+0.22%)
Jul 10, 2025	13.72	13.83	13.72	13.78	129,400	+0.04(+0.29%)
Jul 09, 2025	13.70	13.80	13.68	13.74	133,252	+0.03(+0.22%)
Jul 08, 2025	13.69	13.73	13.64	13.71	152,972	+0.04(+0.29%)
Jul 07, 2025	13.72	13.76	13.63	13.67	152,818	-0.17(-1.22%)
Jul 03, 2025	13.75	13.89	13.73	13.84	79,282	+0.08(+0.58%)
Jul 02, 2025	13.69	13.78	13.68	13.76	141,553	+0.07(+0.51%)
Jul 01, 2025	13.69	13.73	13.59	13.69	247,335	-0.08(-0.58%)
Jun 30, 2025	13.70	13.78	13.65	13.77	276,183	+0.09(+0.65%)
Jun 27, 2025	13.56	13.69	13.56	13.68	203,509	+0.11(+0.81%)
Jun 26, 2025	13.61	13.61	13.50	13.57	205,271	+0.02(+0.15%)
Jun 25, 2025	13.53	13.60	13.52	13.55	146,672	+0.02(+0.15%)
Jun 24, 2025	13.43	13.58	13.42	13.53	165,210	+0.12(+0.89%)
Jun 23, 2025	13.36	13.43	13.29	13.41	146,381	+0.11(+0.82%)
Jun 20, 2025	13.36	13.36	13.25	13.30	265,314	+0.01(+0.07%)
Jun 18, 2025	13.29	13.36	13.27	13.29	105,753	-0.01(-0.07%)
Jun 17, 2025	13.35	13.37	13.27	13.30	144,490	-0.07(-0.52%)
Jun 16, 2025	13.40	13.45	13.36	13.37	109,285	+0.03(+0.22%)
Jun 13, 2025	13.33	13.39	13.26	13.34	127,907	-0.05(-0.37%)
Jun 12, 2025	13.33	13.43	13.32	13.39	183,101	-0.01(-0.07%)
Jun 11, 2025	13.42	13.44	13.30	13.40	157,053	+0.04(+0.29%)
Jun 10, 2025	13.33	13.42	13.28	13.36	147,377	+0.09(+0.67%)
Jun 09, 2025	13.27	13.36	13.22	13.28	340,914	+0.01(+0.07%)
Jun 06, 2025	13.27	13.37	13.18	13.27	385,312	+0.04(+0.30%)
Jun 05, 2025	13.34	13.37	13.23	13.23	165,288	-0.10(-0.74%)
Jun 04, 2025	13.37	13.44	13.33	13.33	265,729	-0.08(-0.57%)
Jun 03, 2025	13.36	13.45	13.34	13.40	165,514	-0.00(-0.02%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.