Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 26, 2024 | 12.23 | 12.42 | 12.21 | 12.29 | 14,039 | +0.10(+0.82%) |
Jul 25, 2024 | 12.13 | 12.23 | 12.11 | 12.19 | 20,509 | +0.12(+0.99%) |
Jul 24, 2024 | 12.12 | 12.17 | 12.07 | 12.07 | 5,774 | -0.06(-0.49%) |
Jul 23, 2024 | 12.20 | 12.23 | 12.13 | 12.13 | 14,087 | -0.03(-0.29%) |
Jul 22, 2024 | 12.17 | 12.20 | 12.01 | 12.16 | 8,696 | +0.04(+0.37%) |
Jul 19, 2024 | 12.18 | 12.18 | 12.12 | 12.12 | 6,435 | -0.06(-0.49%) |
Jul 18, 2024 | 12.22 | 12.23 | 12.18 | 12.18 | 15,103 | -0.04(-0.33%) |
Jul 17, 2024 | 12.22 | 12.32 | 12.19 | 12.22 | 7,374 | +0.00(+0.00%) |
Jul 16, 2024 | 12.19 | 12.22 | 12.19 | 12.22 | 9,195 | +0.06(+0.49%) |
Jul 15, 2024 | 12.24 | 12.24 | 12.14 | 12.16 | 27,764 | -0.12(-0.97%) |
Jul 12, 2024 | 12.26 | 12.29 | 12.22 | 12.28 | 8,361 | +0.07(+0.57%) |
Jul 11, 2024 | 12.15 | 12.23 | 12.15 | 12.21 | 9,363 | +0.07(+0.58%) |
Jul 10, 2024 | 12.12 | 12.17 | 12.08 | 12.14 | 20,713 | +0.04(+0.33%) |
Jul 09, 2024 | 12.10 | 12.10 | 12.04 | 12.10 | 10,489 | +0.03(+0.25%) |
Jul 08, 2024 | 12.10 | 12.10 | 12.03 | 12.07 | 14,181 | +0.02(+0.17%) |
Jul 05, 2024 | 12.07 | 12.17 | 12.02 | 12.05 | 31,619 | +0.04(+0.33%) |
Jul 03, 2024 | 12.05 | 12.13 | 11.91 | 12.01 | 38,592 | -0.05(-0.41%) |
Jul 02, 2024 | 12.06 | 12.10 | 12.02 | 12.06 | 25,678 | +0.07(+0.58%) |
Jul 01, 2024 | 12.06 | 12.12 | 11.99 | 11.99 | 19,121 | -0.09(-0.75%) |
Jun 28, 2024 | 12.08 | 12.19 | 11.99 | 12.08 | 19,084 | +0.04(+0.33%) |
Jun 27, 2024 | 12.10 | 12.12 | 12.01 | 12.04 | 7,416 | -0.01(-0.08%) |
Jun 26, 2024 | 12.02 | 12.06 | 12.01 | 12.05 | 12,416 | +0.01(+0.08%) |
Jun 25, 2024 | 12.03 | 12.10 | 11.99 | 12.04 | 6,837 | +0.02(+0.17%) |
Jun 24, 2024 | 12.05 | 12.08 | 12.01 | 12.02 | 5,336 | -0.01(-0.08%) |
Jun 21, 2024 | 12.04 | 12.09 | 11.99 | 12.03 | 3,459 | +0.05(+0.43%) |
Jun 20, 2024 | 11.99 | 12.07 | 11.98 | 11.98 | 9,451 | -0.06(-0.50%) |
Jun 18, 2024 | 12.04 | 12.09 | 12.04 | 12.04 | 20,349 | -0.03(-0.25%) |
Jun 17, 2024 | 12.10 | 12.10 | 12.00 | 12.07 | 14,688 | -0.05(-0.41%) |
Jun 14, 2024 | 12.09 | 12.12 | 12.04 | 12.12 | 7,206 | +0.05(+0.41%) |
Jun 13, 2024 | 12.11 | 12.11 | 12.03 | 12.07 | 5,549 | -0.01(-0.08%) |
Jun 12, 2024 | 12.08 | 12.16 | 12.06 | 12.08 | 20,130 | +0.14(+1.21%) |
Jun 11, 2024 | 11.93 | 11.93 | 11.90 | 11.93 | 9,204 | +0.00(+0.04%) |
Jun 10, 2024 | 11.95 | 11.96 | 11.89 | 11.93 | 18,598 | +0.02(+0.21%) |
Jun 07, 2024 | 11.90 | 11.93 | 11.79 | 11.90 | 19,848 | -0.06(-0.54%) |
Jun 06, 2024 | 11.97 | 11.97 | 11.89 | 11.97 | 13,430 | -0.01(-0.07%) |
Jun 05, 2024 | 12.00 | 12.00 | 11.87 | 11.98 | 14,419 | -0.00(-0.01%) |
Jun 04, 2024 | 11.94 | 11.99 | 11.88 | 11.98 | 24,014 | +0.10(+0.84%) |
Jun 03, 2024 | 11.90 | 12.04 | 11.79 | 11.88 | 35,746 | -0.03(-0.25%) |
May 31, 2024 | 11.84 | 11.96 | 11.84 | 11.91 | 13,915 | +0.06(+0.50%) |
May 30, 2024 | 11.77 | 11.91 | 11.73 | 11.85 | 10,908 | +0.10(+0.85%) |
May 29, 2024 | 11.92 | 11.92 | 11.75 | 11.75 | 19,638 | -0.08(-0.67%) |
May 28, 2024 | 11.92 | 11.94 | 11.83 | 11.83 | 37,537 | -0.08(-0.63%) |
May 24, 2024 | 11.96 | 11.99 | 11.89 | 11.90 | 36,938 | +0.01(+0.05%) |
May 23, 2024 | 11.91 | 11.93 | 11.88 | 11.90 | 20,649 | -0.06(-0.50%) |
May 22, 2024 | 11.96 | 11.98 | 11.91 | 11.96 | 21,167 | +0.02(+0.16%) |
May 21, 2024 | 11.93 | 11.96 | 11.91 | 11.94 | 27,232 | +0.01(+0.08%) |
May 20, 2024 | 11.86 | 11.94 | 11.86 | 11.93 | 12,966 | +0.00(+0.00%) |
May 17, 2024 | 12.01 | 12.01 | 11.90 | 11.93 | 16,875 | -0.03(-0.25%) |
May 16, 2024 | 12.09 | 12.09 | 11.95 | 11.96 | 20,608 | -0.02(-0.17%) |
May 15, 2024 | 12.04 | 12.04 | 11.89 | 11.98 | 14,250 | +0.09(+0.75%) |
May 14, 2024 | 11.88 | 11.91 | 11.85 | 11.89 | 15,591 | +0.01(+0.08%) |
May 13, 2024 | 12.00 | 12.00 | 11.87 | 11.88 | 8,870 | -0.01(-0.08%) |
May 10, 2024 | 11.89 | 11.91 | 11.85 | 11.89 | 15,086 | +0.03(+0.25%) |
May 09, 2024 | 11.89 | 11.98 | 11.81 | 11.86 | 142,469 | -0.11(-0.91%) |
May 08, 2024 | 12.12 | 12.12 | 11.89 | 11.97 | 24,646 | -0.13(-1.07%) |
May 07, 2024 | 12.10 | 12.13 | 12.00 | 12.10 | 13,177 | +0.11(+0.91%) |
May 06, 2024 | 11.99 | 12.08 | 11.99 | 11.99 | 7,734 | -0.11(-0.90%) |
May 03, 2024 | 11.92 | 12.10 | 11.89 | 12.10 | 9,191 | +0.25(+2.13%) |
May 02, 2024 | 11.97 | 11.97 | 11.83 | 11.85 | 16,760 | -0.18(-1.52%) |