Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 02, 2025 | 44.03 | 44.30 | 43.96 | 44.25 | 127,641 | +0.20(+0.45%) |
Jul 01, 2025 | 43.79 | 44.17 | 43.79 | 44.05 | 70,462 | -0.03(-0.07%) |
Jun 30, 2025 | 44.06 | 44.17 | 43.94 | 44.08 | 41,376 | -0.13(-0.29%) |
Jun 27, 2025 | 44.09 | 44.37 | 44.00 | 44.21 | 72,212 | +0.44(+1.01%) |
Jun 26, 2025 | 43.70 | 43.81 | 43.49 | 43.77 | 53,890 | +0.17(+0.39%) |
Jun 25, 2025 | 43.89 | 43.89 | 43.52 | 43.60 | 50,265 | -0.43(-0.98%) |
Jun 24, 2025 | 44.08 | 44.17 | 43.85 | 44.03 | 54,036 | +0.30(+0.69%) |
Jun 23, 2025 | 43.48 | 43.82 | 43.33 | 43.73 | 44,882 | +0.15(+0.34%) |
Jun 20, 2025 | 44.21 | 44.21 | 43.55 | 43.58 | 55,234 | -0.30(-0.68%) |
Jun 18, 2025 | 44.22 | 44.22 | 43.82 | 43.88 | 101,053 | +0.01(+0.02%) |
Jun 17, 2025 | 44.03 | 44.16 | 43.85 | 43.87 | 51,826 | -0.38(-0.85%) |
Jun 16, 2025 | 44.49 | 44.57 | 43.80 | 44.25 | 109,961 | +0.13(+0.29%) |
Jun 13, 2025 | 44.42 | 44.63 | 44.05 | 44.12 | 103,280 | -0.60(-1.34%) |
Jun 12, 2025 | 44.58 | 44.81 | 43.06 | 44.72 | 168,603 | +0.04(+0.09%) |
Jun 11, 2025 | 44.82 | 44.93 | 44.58 | 44.68 | 27,879 | -0.24(-0.54%) |
Jun 10, 2025 | 44.84 | 45.75 | 44.78 | 44.92 | 25,375 | +0.12(+0.26%) |
Jun 09, 2025 | 44.64 | 44.96 | 44.64 | 44.81 | 40,257 | -0.14(-0.30%) |
Jun 06, 2025 | 45.01 | 45.02 | 44.76 | 44.94 | 21,562 | +0.27(+0.61%) |
Jun 05, 2025 | 44.75 | 45.04 | 44.44 | 44.67 | 53,925 | +0.01(+0.02%) |
Jun 04, 2025 | 44.92 | 44.97 | 44.55 | 44.66 | 31,236 | +0.15(+0.33%) |
Jun 03, 2025 | 44.38 | 44.59 | 44.09 | 44.52 | 127,088 | -0.11(-0.24%) |
Jun 02, 2025 | 44.75 | 44.75 | 43.96 | 44.62 | 408,521 | +0.05(+0.11%) |
May 30, 2025 | 44.54 | 44.57 | 44.20 | 44.57 | 41,292 | +0.18(+0.41%) |
May 29, 2025 | 45.34 | 45.34 | 44.14 | 44.39 | 66,202 | -0.05(-0.11%) |
May 28, 2025 | 45.30 | 45.30 | 44.28 | 44.44 | 32,745 | -0.18(-0.41%) |
May 27, 2025 | 44.74 | 44.85 | 44.45 | 44.62 | 34,470 | +0.67(+1.52%) |
May 23, 2025 | 43.78 | 44.14 | 43.10 | 43.95 | 62,601 | -0.38(-0.85%) |
May 22, 2025 | 43.87 | 44.60 | 43.87 | 44.33 | 163,861 | +0.01(+0.02%) |
May 21, 2025 | 44.92 | 44.92 | 44.16 | 44.32 | 93,382 | -0.32(-0.72%) |
May 20, 2025 | 44.19 | 44.85 | 44.19 | 44.64 | 77,686 | +0.09(+0.20%) |
May 19, 2025 | 44.16 | 44.61 | 43.95 | 44.55 | 358,875 | +0.32(+0.72%) |
May 16, 2025 | 44.16 | 44.34 | 43.61 | 44.24 | 85,399 | +0.24(+0.55%) |
May 15, 2025 | 43.96 | 44.28 | 43.61 | 43.99 | 65,096 | +0.31(+0.71%) |
May 14, 2025 | 43.90 | 43.90 | 43.47 | 43.68 | 31,260 | -0.01(-0.02%) |
May 13, 2025 | 43.63 | 43.96 | 43.46 | 43.69 | 38,336 | -0.10(-0.22%) |
May 12, 2025 | 43.59 | 43.88 | 43.21 | 43.79 | 94,911 | +0.50(+1.16%) |
May 09, 2025 | 43.32 | 43.42 | 43.06 | 43.29 | 39,429 | +0.26(+0.61%) |
May 08, 2025 | 43.24 | 43.31 | 42.77 | 43.02 | 152,749 | -0.21(-0.49%) |
May 07, 2025 | 42.98 | 43.24 | 42.76 | 43.24 | 26,853 | +0.61(+1.43%) |
May 06, 2025 | 43.15 | 43.17 | 42.63 | 42.63 | 30,909 | -0.56(-1.30%) |
May 05, 2025 | 43.32 | 43.44 | 42.95 | 43.19 | 32,584 | -0.06(-0.14%) |
May 02, 2025 | 43.17 | 43.39 | 42.84 | 43.25 | 35,497 | +0.65(+1.52%) |