Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	0.9180	0.9180	0.9003	0.9099	1,888	+0.02(+1.84%)
Jan 30, 2019	0.9346	0.9346	0.8935	0.8935	1,480	+0.00(+0.38%)
Jan 29, 2019	0.8885	0.9300	0.8885	0.8901	580	+0.01(+1.15%)
Jan 28, 2019	0.9500	0.9500	0.8800	0.8800	9,111	-0.07(-7.37%)
Jan 25, 2019	0.9800	0.9900	0.9500	0.9500	13,700	-0.04(-4.05%)
Jan 24, 2019	0.9300	1.190	0.9300	0.9901	40,157	+0.06(+6.46%)
Jan 23, 2019	0.9176	0.9347	0.9176	0.9300	1,072	-0.02(-2.45%)
Jan 22, 2019	0.9700	0.9700	0.9500	0.9534	1,755	-0.05(-4.66%)
Jan 18, 2019	1.000	1.000	1.000	1.000	300	+0.05(+4.89%)
Jan 17, 2019	0.9700	1.010	0.9534	0.9534	37,318	-0.01(-0.57%)
Jan 16, 2019	0.9500	0.9589	0.9500	0.9589	2,709	-0.00(-0.10%)
Jan 15, 2019	0.9600	0.9608	0.9500	0.9599	2,533	-0.04(-4.00%)
Jan 14, 2019	1.010	1.010	0.9502	0.9999	5,912	+0.01(+1.00%)
Jan 11, 2019	0.9900	0.9900	0.9900	0.9900	400	+0.01(+1.02%)
Jan 10, 2019	0.9800	1.026	0.9800	0.9800	7,723	+0.00(+0.00%)
Jan 09, 2019	0.9899	0.9899	0.9800	0.9800	2,548	+0.02(+2.08%)
Jan 08, 2019	0.9300	0.9600	0.9300	0.9600	1,479	+0.02(+1.82%)
Jan 07, 2019	0.9692	0.9692	0.9428	0.9428	638	+0.00(+0.30%)
Jan 04, 2019	0.9300	0.9400	0.9300	0.9400	1,500	+0.00(+0.00%)
Jan 03, 2019	0.9596	0.9596	0.9400	0.9400	874	-0.03(-3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.