Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	0.9180	0.9180	0.9003	0.9099	1,888	+0.02(+1.84%)
Jan 30, 2019	0.9346	0.9346	0.8935	0.8935	1,480	+0.00(+0.38%)
Jan 29, 2019	0.8885	0.9300	0.8885	0.8901	580	+0.01(+1.15%)
Jan 28, 2019	0.9500	0.9500	0.8800	0.8800	9,111	-0.07(-7.37%)
Jan 25, 2019	0.9800	0.9900	0.9500	0.9500	13,700	-0.04(-4.05%)
Jan 24, 2019	0.9300	1.190	0.9300	0.9901	40,157	+0.06(+6.46%)
Jan 23, 2019	0.9176	0.9347	0.9176	0.9300	1,072	-0.02(-2.45%)
Jan 22, 2019	0.9700	0.9700	0.9500	0.9534	1,755	-0.05(-4.66%)
Jan 18, 2019	1.000	1.000	1.000	1.000	300	+0.05(+4.89%)
Jan 17, 2019	0.9700	1.010	0.9534	0.9534	37,318	-0.01(-0.57%)
Jan 16, 2019	0.9500	0.9589	0.9500	0.9589	2,709	-0.00(-0.10%)
Jan 15, 2019	0.9600	0.9608	0.9500	0.9599	2,533	-0.04(-4.00%)
Jan 14, 2019	1.010	1.010	0.9502	0.9999	5,912	+0.01(+1.00%)
Jan 11, 2019	0.9900	0.9900	0.9900	0.9900	400	+0.01(+1.02%)
Jan 10, 2019	0.9800	1.026	0.9800	0.9800	7,723	+0.00(+0.00%)
Jan 09, 2019	0.9899	0.9899	0.9800	0.9800	2,548	+0.02(+2.08%)
Jan 08, 2019	0.9300	0.9600	0.9300	0.9600	1,479	+0.02(+1.82%)
Jan 07, 2019	0.9692	0.9692	0.9428	0.9428	638	+0.00(+0.30%)
Jan 04, 2019	0.9300	0.9400	0.9300	0.9400	1,500	+0.00(+0.00%)
Jan 03, 2019	0.9596	0.9596	0.9400	0.9400	874	-0.03(-3.09%)
Jan 02, 2019	0.9701	0.9701	0.9700	0.9700	2,780	+0.02(+2.11%)
Dec 31, 2018	0.8100	0.9500	0.7700	0.9500	9,700	+0.10(+11.76%)
Dec 28, 2018	0.9000	0.9000	0.7600	0.8500	37,500	+0.00(+0.00%)
Dec 27, 2018	0.9660	0.9661	0.8500	0.8500	18,762	-0.07(-7.61%)
Dec 26, 2018	0.9300	0.9765	0.9000	0.9200	13,683	-0.03(-3.16%)
Dec 24, 2018	1.010	1.010	0.9500	0.9500	15,900	-0.10(-9.52%)
Dec 21, 2018	1.070	1.100	0.9800	1.050	16,700	+0.03(+2.94%)
Dec 20, 2018	1.102	1.160	0.9741	1.020	42,989	-0.13(-11.30%)
Dec 19, 2018	1.180	1.180	1.120	1.150	28,117	-0.02(-1.43%)
Dec 18, 2018	1.160	1.200	1.160	1.167	9,565	-0.01(-1.13%)
Dec 17, 2018	1.160	1.180	1.160	1.180	1,586	+0.00(+0.00%)
Dec 14, 2018	1.160	1.200	1.160	1.180	9,300	-0.01(-1.17%)
Dec 13, 2018	1.230	1.230	1.190	1.194	8,921	+0.01(+1.19%)
Dec 12, 2018	1.230	1.250	1.180	1.180	9,696	-0.01(-0.76%)
Dec 11, 2018	1.220	1.220	1.170	1.189	3,994	+0.03(+2.69%)
Dec 10, 2018	1.165	1.170	1.150	1.158	11,552	-0.00(-0.18%)
Dec 07, 2018	1.210	1.210	1.160	1.160	46,400	-0.07(-5.69%)
Dec 06, 2018	1.160	1.300	1.150	1.230	97,776	+0.04(+3.36%)
Dec 04, 2018	1.160	1.190	1.160	1.190	600	+0.02(+1.67%)
Dec 03, 2018	1.163	1.190	1.160	1.170	34,804	-0.03(-2.47%)
Nov 30, 2018	1.240	1.500	1.120	1.200	339,900	+0.01(+0.84%)
Nov 29, 2018	1.241	1.241	1.190	1.190	9,856	+0.04(+3.48%)
Nov 28, 2018	1.240	1.240	1.150	1.150	17,704	-0.01(-0.86%)
Nov 27, 2018	1.200	1.290	1.160	1.160	58,421	-0.03(-2.60%)
Nov 26, 2018	1.290	1.290	1.180	1.191	75,827	+0.02(+1.79%)
Nov 23, 2018	1.180	1.230	1.170	1.170	12,000	-0.00(-0.27%)
Nov 21, 2018		1.173	1.173	1.173	0	-0.03(-2.15%)
Nov 20, 2018	1.300	1.310	1.150	1.199	54,685	-0.06(-4.84%)
Nov 19, 2018	1.140	1.330	1.140	1.260	89,459	+0.11(+9.57%)
Nov 16, 2018	1.230	1.410	1.120	1.150	198,200	-0.18(-13.53%)
Nov 15, 2018	1.380	1.740	1.180	1.330	433,264	-0.36(-21.30%)
Nov 14, 2018	1.340	1.730	1.340	1.690	263,767	+0.34(+25.19%)
Nov 13, 2018	1.240	1.360	1.240	1.350	3,130	+0.07(+5.47%)
Nov 12, 2018	1.250	1.300	1.250	1.280	10,489	+0.08(+6.67%)
Nov 09, 2018	1.360	1.360	1.200	1.200	3,600	-0.15(-11.11%)
Nov 08, 2018	1.340	1.350	1.340	1.350	3,151	+0.05(+3.85%)
Nov 07, 2018	1.320	1.350	1.300	1.300	4,822	-0.03(-2.39%)
Nov 06, 2018	1.287	1.370	1.287	1.332	9,436	+0.04(+3.24%)
Nov 05, 2018	1.220	1.290	1.220	1.290	12,329	+0.12(+10.26%)
Nov 02, 2018	1.240	1.240	1.170	1.170	11,200	-0.07(-5.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.