Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	0.9849	0.9849	0.9849	0.9849	10	+0.00(+0.00%)
Oct 29, 2019		0.9849	0.9849	0.9849	0	+0.03(+3.13%)
Oct 28, 2019	0.9889	0.9900	0.9550	0.9550	5,122	-0.03(-3.05%)
Oct 25, 2019	0.9850	0.9850	0.9850	0.9850	300	+0.02(+2.07%)
Oct 24, 2019	0.9316	0.9900	0.9316	0.9650	12,217	+0.03(+2.66%)
Oct 23, 2019	0.9265	0.9500	0.9265	0.9400	1,113	+0.03(+3.30%)
Oct 22, 2019	0.9100	0.9102	0.9100	0.9100	4,980	+0.00(+0.00%)
Oct 21, 2019	0.9100	0.9100	0.9100	0.9100	2,245	-0.03(-3.29%)
Oct 18, 2019	0.9100	0.9500	0.9100	0.9410	2,800	+0.03(+3.41%)
Oct 17, 2019	0.9100	0.9100	0.9100	0.9100	126	-0.00(-0.23%)
Oct 16, 2019	0.9121	0.9121	0.9121	0.9121	26	+0.00(+0.00%)
Oct 15, 2019	0.9500	0.9500	0.9120	0.9121	2,772	-0.00(-0.38%)
Oct 14, 2019	0.8860	0.9500	0.8860	0.9156	4,799	-0.03(-3.22%)
Oct 11, 2019	0.9246	0.9461	0.9200	0.9461	3,100	+0.02(+1.73%)
Oct 10, 2019	0.9300	0.9300	0.9300	0.9300	454	+0.02(+1.68%)
Oct 09, 2019	0.9146	0.9146	0.9146	0.9146	140	-0.04(-3.73%)
Oct 08, 2019	0.9500	0.9500	0.9500	0.9500	179	+0.00(+0.49%)
Oct 07, 2019	0.9454	0.9454	0.9454	0.9454	7	+0.00(+0.00%)
Oct 04, 2019	0.9100	0.9454	0.9100	0.9454	700	-0.01(-1.52%)
Oct 03, 2019	0.9600	0.9600	0.9600	0.9600	55	+0.00(+0.00%)
Oct 02, 2019	0.9600	0.9600	0.9600	0.9600	74	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.