Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2016 | 1.490 | 1.490 | 1.350 | 1.370 | 46,372 | -0.11(-7.33%) |
Oct 28, 2016 | 1.380 | 1.700 | 1.380 | 1.478 | 96,003 | +0.16(+12.00%) |
Oct 27, 2016 | 1.370 | 1.430 | 1.300 | 1.320 | 73,260 | -0.17(-11.41%) |
Oct 26, 2016 | 1.600 | 1.600 | 1.400 | 1.490 | 239,184 | -0.18(-10.78%) |
Oct 25, 2016 | 1.590 | 2.200 | 1.590 | 1.670 | 1,684,036 | +0.24(+16.79%) |
Oct 24, 2016 | 1.160 | 1.580 | 1.160 | 1.430 | 416,887 | +0.26(+22.37%) |
Oct 21, 2016 | 1.280 | 1.360 | 1.100 | 1.169 | 157,629 | -0.18(-13.44%) |
Oct 20, 2016 | 1.320 | 1.397 | 1.310 | 1.350 | 21,984 | +0.04(+3.05%) |
Oct 19, 2016 | 1.440 | 1.480 | 1.198 | 1.310 | 93,482 | -0.19(-12.67%) |
Oct 18, 2016 | 1.520 | 1.530 | 1.462 | 1.500 | 18,522 | +0.05(+3.46%) |
Oct 17, 2016 | 1.530 | 1.540 | 1.430 | 1.450 | 35,984 | -0.15(-9.38%) |
Oct 14, 2016 | 1.590 | 1.616 | 1.590 | 1.600 | 9,795 | +0.01(+0.62%) |
Oct 13, 2016 | 1.655 | 1.663 | 1.570 | 1.590 | 25,039 | -0.05(-3.05%) |
Oct 12, 2016 | 1.620 | 1.650 | 1.570 | 1.640 | 21,584 | +0.00(+0.00%) |
Oct 11, 2016 | 1.560 | 1.660 | 1.560 | 1.640 | 54,553 | +0.07(+4.46%) |
Oct 10, 2016 | 1.700 | 1.720 | 1.515 | 1.570 | 35,756 | -0.13(-7.65%) |
Oct 07, 2016 | 1.750 | 1.800 | 1.380 | 1.700 | 206,765 | -0.06(-3.41%) |
Oct 06, 2016 | 1.790 | 1.826 | 1.760 | 1.760 | 28,628 | -0.08(-4.61%) |
Oct 05, 2016 | 1.880 | 1.880 | 1.796 | 1.845 | 47,498 | -0.02(-0.81%) |
Oct 04, 2016 | 1.890 | 1.890 | 1.790 | 1.860 | 40,301 | +0.02(+1.09%) |
Oct 03, 2016 | 1.860 | 1.900 | 1.780 | 1.840 | 22,960 | -0.02(-1.08%) |
Sep 30, 2016 | 1.930 | 1.950 | 1.850 | 1.860 | 29,561 | +0.00(+0.00%) |
Sep 29, 2016 | 1.900 | 1.966 | 1.830 | 1.860 | 29,435 | +0.03(+1.64%) |
Sep 28, 2016 | 1.800 | 1.943 | 1.770 | 1.830 | 53,194 | -0.02(-1.08%) |
Sep 27, 2016 | 1.870 | 1.880 | 1.770 | 1.850 | 42,323 | -0.03(-1.60%) |
Sep 26, 2016 | 1.860 | 1.910 | 1.860 | 1.880 | 21,504 | -0.02(-1.05%) |
Sep 23, 2016 | 1.980 | 1.980 | 1.860 | 1.900 | 42,382 | +0.00(+0.00%) |
Sep 22, 2016 | 1.880 | 1.990 | 1.840 | 1.900 | 85,198 | +0.00(+0.06%) |
Sep 21, 2016 | 1.920 | 1.920 | 1.840 | 1.899 | 33,893 | +0.05(+2.64%) |
Sep 20, 2016 | 1.950 | 1.950 | 1.840 | 1.850 | 52,554 | -0.03(-1.59%) |
Sep 19, 2016 | 1.980 | 2.010 | 1.850 | 1.880 | 80,888 | +0.04(+2.17%) |
Sep 16, 2016 | 2.050 | 2.050 | 1.770 | 1.840 | 134,657 | -0.16(-8.00%) |
Sep 15, 2016 | 1.860 | 2.050 | 1.810 | 2.000 | 107,123 | +0.12(+6.38%) |
Sep 14, 2016 | 1.800 | 1.970 | 1.710 | 1.880 | 164,942 | +0.13(+7.43%) |
Sep 13, 2016 | 1.800 | 1.820 | 1.710 | 1.750 | 59,937 | +0.01(+0.64%) |
Sep 12, 2016 | 1.610 | 1.800 | 1.610 | 1.739 | 79,114 | -0.05(-2.93%) |
Sep 09, 2016 | 1.950 | 1.950 | 1.790 | 1.791 | 66,133 | -0.14(-7.19%) |
Sep 08, 2016 | 1.800 | 2.180 | 1.800 | 1.930 | 495,737 | +0.06(+2.96%) |
Sep 07, 2016 | 1.840 | 1.880 | 1.790 | 1.875 | 57,294 | +0.10(+5.91%) |
Sep 06, 2016 | 1.880 | 1.880 | 1.730 | 1.770 | 38,507 | -0.01(-0.56%) |
Sep 02, 2016 | 1.880 | 1.780 | 1.780 | 1.780 | 51,200 | -0.05(-2.73%) |
Sep 01, 2016 | 1.700 | 1.840 | 1.690 | 1.830 | 28,042 | +0.12(+7.02%) |
Aug 31, 2016 | 1.750 | 1.800 | 1.690 | 1.710 | 50,937 | -0.05(-2.84%) |
Aug 30, 2016 | 1.790 | 1.817 | 1.760 | 1.760 | 29,965 | -0.00(-0.27%) |
Aug 29, 2016 | 1.770 | 1.790 | 1.630 | 1.765 | 87,225 | +0.00(+0.27%) |
Aug 26, 2016 | 1.900 | 1.920 | 1.690 | 1.760 | 132,115 | -0.14(-7.37%) |
Aug 25, 2016 | 2.010 | 2.020 | 1.880 | 1.900 | 127,298 | -0.15(-7.32%) |
Aug 24, 2016 | 2.145 | 2.150 | 2.030 | 2.050 | 91,514 | -0.10(-4.65%) |
Aug 23, 2016 | 2.190 | 2.190 | 2.090 | 2.150 | 43,876 | +0.04(+1.90%) |
Aug 22, 2016 | 2.280 | 2.280 | 2.025 | 2.110 | 142,743 | -0.10(-4.52%) |
Aug 19, 2016 | 2.180 | 2.280 | 2.170 | 2.210 | 48,244 | -0.07(-3.07%) |
Aug 18, 2016 | 2.250 | 2.300 | 2.220 | 2.280 | 102,601 | +0.06(+2.71%) |
Aug 17, 2016 | 2.290 | 2.290 | 2.190 | 2.220 | 103,827 | -0.00(-0.18%) |
Aug 16, 2016 | 2.300 | 2.340 | 2.220 | 2.224 | 109,067 | -0.02(-0.71%) |
Aug 15, 2016 | 2.260 | 2.310 | 2.200 | 2.240 | 62,350 | +0.01(+0.45%) |
Aug 12, 2016 | 2.360 | 2.360 | 2.170 | 2.230 | 107,669 | -0.05(-2.19%) |
Aug 11, 2016 | 2.280 | 2.360 | 2.250 | 2.280 | 107,925 | +0.00(+0.00%) |
Aug 10, 2016 | 2.370 | 2.370 | 2.220 | 2.280 | 103,389 | -0.09(-3.80%) |
Aug 09, 2016 | 2.300 | 2.650 | 2.250 | 2.370 | 1,125,064 | +0.07(+3.04%) |
Aug 08, 2016 | 2.200 | 2.450 | 2.200 | 2.300 | 416,508 | +0.10(+4.55%) |
Aug 05, 2016 | 2.200 | 2.269 | 2.180 | 2.200 | 76,186 | -0.04(-1.68%) |
Aug 04, 2016 | 2.190 | 2.300 | 2.150 | 2.237 | 202,203 | -0.05(-2.29%) |
Aug 03, 2016 | 2.290 | 2.350 | 2.200 | 2.290 | 122,660 | -0.07(-2.92%) |
Aug 02, 2016 | 2.520 | 2.520 | 2.250 | 2.359 | 199,522 | -0.05(-2.12%) |