Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	8.460	8.500	8.457	8.500	21,206	+0.00(+0.00%)
Apr 27, 2023	8.460	8.530	8.369	8.500	23,552	+0.06(+0.71%)
Apr 26, 2023	8.210	8.480	8.210	8.440	12,638	+0.21(+2.55%)
Apr 25, 2023	8.107	8.230	8.090	8.230	23,050	+0.12(+1.48%)
Apr 24, 2023	8.080	8.110	8.080	8.110	4,771	+0.01(+0.12%)
Apr 21, 2023	8.110	8.120	8.080	8.100	39,144	-0.03(-0.37%)
Apr 20, 2023	8.110	8.130	8.090	8.130	14,600	+0.04(+0.49%)
Apr 19, 2023	8.110	8.110	8.090	8.090	5,813	+0.00(+0.00%)
Apr 18, 2023	8.120	8.120	8.090	8.090	35,089	-0.02(-0.25%)
Apr 17, 2023	8.190	8.190	8.090	8.110	9,358	+0.00(+0.00%)
Apr 14, 2023	8.120	8.120	8.100	8.110	11,935	+0.03(+0.37%)
Apr 13, 2023	8.130	8.150	8.080	8.080	23,302	-0.04(-0.49%)
Apr 12, 2023	8.121	8.130	8.108	8.120	15,707	+0.01(+0.12%)
Apr 11, 2023	8.150	8.150	8.100	8.110	27,831	-0.01(-0.12%)
Apr 10, 2023	8.070	8.150	8.070	8.120	13,329	-0.02(-0.25%)
Apr 06, 2023	8.140	8.140	8.110	8.140	14,822	+0.04(+0.49%)
Apr 05, 2023	8.110	8.150	8.100	8.100	29,272	-0.01(-0.12%)
Apr 04, 2023	8.140	8.140	8.090	8.110	25,385	+0.02(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.