Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	1.460	1.470	1.350	1.450	45,162	-0.01(-0.69%)
May 30, 2018	1.300	1.560	1.230	1.460	213,554	+0.16(+12.31%)
May 29, 2018	1.610	2.350	1.300	1.300	3,406,159	-0.18(-12.16%)
May 25, 2018		1.480	1.480	1.480	0	+0.20(+15.61%)
May 24, 2018	1.230	1.380	1.230	1.280	16,178	-0.00(-0.02%)
May 23, 2018	1.230	1.290	1.230	1.280	3,702	+0.07(+5.81%)
May 22, 2018	1.240	1.240	1.210	1.210	2,638	-0.01(-0.82%)
May 21, 2018	1.220	1.269	1.200	1.220	9,184	+0.00(+0.00%)
May 18, 2018	1.280	1.280	1.220	1.220	1,999	-0.02(-1.61%)
May 17, 2018	1.230	1.290	1.190	1.240	3,214	+0.06(+5.08%)
May 16, 2018	1.150	1.410	1.150	1.180	28,041	+0.01(+0.86%)
May 15, 2018	1.220	1.220	1.150	1.170	21,948	-0.03(-2.87%)
May 14, 2018	1.205	1.205	1.205	1.205	603	-0.01(-1.18%)
May 11, 2018	1.220	1.230	1.200	1.219	6,940	-0.00(-0.41%)
May 10, 2018	1.240	1.243	1.220	1.224	5,724	-0.01(-0.48%)
May 09, 2018	1.300	1.300	1.220	1.230	4,314	-0.07(-5.39%)
May 08, 2018	1.183	1.510	1.141	1.300	53,134	+0.15(+12.95%)
May 07, 2018	1.180	1.180	1.130	1.151	2,707	-0.03(-2.87%)
May 04, 2018	1.200	1.200	1.180	1.185	4,943	-0.02(-2.07%)
May 03, 2018	1.250	1.250	1.200	1.210	14,618	-0.05(-3.91%)
May 02, 2018	1.210	1.260	1.180	1.259	7,127	+0.06(+4.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.