Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	9.780	9.790	9.260	9.260	66,608	-0.52(-5.27%)
May 30, 2023	9.880	9.880	9.750	9.775	31,445	-0.05(-0.56%)
May 26, 2023	9.830	9.856	9.800	9.830	18,473	+0.01(+0.10%)
May 25, 2023	9.870	9.870	9.800	9.820	11,959	-0.01(-0.10%)
May 24, 2023	9.870	9.870	9.830	9.830	8,474	-0.03(-0.28%)
May 23, 2023	9.860	9.930	9.820	9.857	13,336	-0.01(-0.13%)
May 22, 2023	9.820	9.920	9.800	9.870	11,208	+0.05(+0.51%)
May 19, 2023	9.800	9.889	9.750	9.820	14,481	-0.02(-0.20%)
May 18, 2023	9.950	9.950	9.830	9.840	28,558	-0.06(-0.58%)
May 17, 2023	9.850	9.915	9.820	9.898	20,592	+0.05(+0.49%)
May 16, 2023	9.940	9.940	9.780	9.850	18,930	-0.07(-0.71%)
May 15, 2023	10.00	10.01	9.910	9.920	18,763	+0.01(+0.10%)
May 12, 2023	9.950	10.02	9.880	9.910	25,993	+0.04(+0.41%)
May 11, 2023	9.890	9.944	9.840	9.870	47,111	+0.02(+0.20%)
May 10, 2023	9.850	9.930	9.700	9.850	26,821	-0.05(-0.51%)
May 09, 2023	9.550	9.900	9.550	9.900	23,868	+0.37(+3.88%)
May 08, 2023	9.220	9.570	9.220	9.530	36,199	+0.33(+3.59%)
May 05, 2023	8.660	9.250	8.660	9.200	41,586	+0.51(+5.87%)
May 04, 2023	8.560	8.690	8.550	8.690	6,892	+0.12(+1.40%)
May 03, 2023	8.510	8.570	8.420	8.570	14,283	+0.07(+0.82%)
May 02, 2023	8.460	8.569	8.450	8.500	29,711	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.