Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2016 | 0.3400 | 0.3400 | 0.3400 | 0.3391 | 60 | +0.03(+7.99%) |
Jan 28, 2016 | 0.3140 | 0.3140 | 0.3140 | 0.3140 | 174 | -0.02(-4.85%) |
Jan 27, 2016 | 0.3150 | 0.3300 | 0.3150 | 0.3300 | 4,410 | +0.03(+8.55%) |
Jan 20, 2016 | 0.3200 | 0.3040 | 0.3040 | 0.3040 | 5,200 | -0.04(-11.88%) |
Jan 19, 2016 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | 118 | -0.03(-6.76%) |
Jan 15, 2016 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 100 | -0.02(-5.13%) |
Jan 13, 2016 | 0.3900 | 0.4000 | 0.3900 | 0.3900 | 1 | +0.01(+2.63%) |
Jan 12, 2016 | 0.3348 | 0.4000 | 0.3348 | 0.3800 | 5,810 | +0.07(+24.18%) |
Jan 11, 2016 | 0.3230 | 0.3359 | 0.3060 | 0.3060 | 2,798 | -0.03(-10.00%) |
Jan 08, 2016 | 0.3580 | 0.3601 | 0.3250 | 0.3400 | 10,850 | -0.00(-0.29%) |
Jan 07, 2016 | 0.3404 | 0.3700 | 0.3102 | 0.3410 | 13,162 | -0.01(-2.57%) |
Jan 06, 2016 | 0.3149 | 0.3500 | 0.3149 | 0.3500 | 3,445 | +0.01(+3.77%) |
Jan 05, 2016 | 0.3401 | 0.3501 | 0.3200 | 0.3373 | 10,511 | -0.01(-3.63%) |
Jan 04, 2016 | 0.3500 | 0.3500 | 0.3200 | 0.3500 | 5,006 | -0.02(-4.89%) |
Dec 31, 2015 | 0.3800 | 0.3680 | 0.3680 | 0.3680 | 182,300 | -0.05(-12.38%) |
Dec 30, 2015 | 0.4200 | 0.4200 | 0.3602 | 0.4200 | 11,715 | -0.04(-8.85%) |
Dec 29, 2015 | 0.4048 | 0.4608 | 0.3888 | 0.4608 | 47,276 | +0.02(+4.73%) |
Dec 28, 2015 | 0.4500 | 0.4500 | 0.4400 | 0.4400 | 200 | -0.03(-5.82%) |
Dec 23, 2015 | 0.5000 | 0.4672 | 0.4672 | 0.4672 | 17,100 | -0.01(-2.67%) |
Dec 22, 2015 | 0.4000 | 0.4900 | 0.3900 | 0.4800 | 10,071 | +0.08(+20.00%) |
Dec 21, 2015 | 0.4020 | 0.4200 | 0.3600 | 0.4000 | 25,268 | -0.04(-9.09%) |
Dec 18, 2015 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 318 | -0.02(-4.35%) |
Dec 17, 2015 | 0.5004 | 0.5004 | 0.4600 | 0.4600 | 4,353 | -0.04(-8.00%) |
Dec 16, 2015 | 0.4723 | 0.5401 | 0.4723 | 0.5000 | 19,790 | +0.05(+12.36%) |
Dec 15, 2015 | 0.4600 | 0.4800 | 0.4450 | 0.4450 | 76,834 | -0.01(-1.46%) |
Dec 14, 2015 | 0.4700 | 0.4700 | 0.4500 | 0.4516 | 3,601 | +0.01(+1.92%) |
Dec 11, 2015 | 0.5600 | 0.6000 | 0.4431 | 0.4431 | 25,590 | -0.09(-16.40%) |
Dec 10, 2015 | 0.6000 | 0.6800 | 0.5300 | 0.5300 | 44,035 | -0.07(-11.67%) |
Dec 09, 2015 | 0.6001 | 0.6001 | 0.5772 | 0.6000 | 8,032 | +0.00(+0.00%) |
Dec 08, 2015 | 0.6250 | 0.7399 | 0.5810 | 0.6000 | 15,399 | +0.00(+0.00%) |
Dec 07, 2015 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 204 | +0.01(+1.69%) |
Dec 04, 2015 | 0.7290 | 0.7290 | 0.5900 | 0.5900 | 17,966 | -0.09(-13.24%) |
Dec 03, 2015 | 0.6400 | 0.7100 | 0.6400 | 0.6800 | 24,465 | +0.06(+9.50%) |
Dec 02, 2015 | 0.7290 | 0.7500 | 0.6203 | 0.6210 | 9,984 | -0.06(-9.37%) |
Dec 01, 2015 | 0.7900 | 0.7900 | 0.6700 | 0.6852 | 10,834 | -0.06(-8.64%) |
Nov 30, 2015 | 0.8101 | 0.8700 | 0.7500 | 0.7500 | 29,622 | -0.06(-7.41%) |
Nov 27, 2015 | 0.7999 | 0.8499 | 0.7999 | 0.8100 | 3,900 | +0.01(+1.25%) |
Nov 25, 2015 | 0.7000 | 0.8000 | 0.8000 | 0.8000 | 49,800 | +0.11(+16.11%) |
Nov 24, 2015 | 0.6400 | 0.6900 | 0.6400 | 0.6890 | 61,863 | +0.06(+9.37%) |
Nov 23, 2015 | 0.5800 | 0.6500 | 0.5701 | 0.6300 | 39,557 | +0.03(+4.83%) |
Nov 20, 2015 | 0.5900 | 0.6300 | 0.5800 | 0.6010 | 48,805 | +0.00(+0.00%) |
Nov 19, 2015 | 0.6500 | 0.6500 | 0.6010 | 0.6010 | 3,655 | -0.03(-4.60%) |
Nov 18, 2015 | 0.6799 | 0.6799 | 0.6300 | 0.6300 | 3,652 | -0.03(-4.55%) |
Nov 17, 2015 | 0.6701 | 0.6701 | 0.6600 | 0.6600 | 7,500 | -0.04(-5.71%) |
Nov 16, 2015 | 0.7120 | 0.7120 | 0.7000 | 0.7000 | 1,997 | -0.04(-5.21%) |
Nov 13, 2015 | 0.7400 | 0.7401 | 0.7385 | 0.7385 | 19,412 | -0.01(-1.52%) |
Nov 12, 2015 | 0.7501 | 0.7501 | 0.7499 | 0.7499 | 9,530 | -0.00(-0.15%) |
Nov 10, 2015 | 0.7600 | 0.7510 | 0.7510 | 0.7510 | 5,300 | -0.00(-0.37%) |
Nov 09, 2015 | 0.7538 | 0.7538 | 0.7538 | 0.7538 | 433 | +0.00(+0.24%) |
Nov 05, 2015 | 0.7600 | 0.7700 | 0.7500 | 0.7520 | 10 | +0.00(+0.00%) |
Nov 04, 2015 | 0.7521 | 0.7521 | 0.7520 | 0.7520 | 650 | -0.02(-2.97%) |
Nov 03, 2015 | 0.7790 | 0.7790 | 0.7750 | 0.7750 | 819 | -0.01(-1.59%) |