Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2014 | 0.9900 | 1.040 | 0.9900 | 1.010 | 8 | +0.03(+2.85%) |
Sep 26, 2014 | 1.030 | 1.030 | 0.9820 | 0.9820 | 8,084 | -0.04(-3.73%) |
Sep 25, 2014 | 1.020 | 1.020 | 1.020 | 1.020 | 141 | +0.00(+0.00%) |
Sep 24, 2014 | 1.020 | 1.020 | 1.020 | 1.020 | 817 | +0.03(+3.03%) |
Sep 23, 2014 | 1.010 | 1.030 | 0.9900 | 0.9900 | 909 | +0.00(+0.00%) |
Sep 19, 2014 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 3,000 | -0.04(-3.87%) |
Sep 18, 2014 | 1.013 | 1.030 | 1.000 | 1.030 | 900 | +0.03(+2.99%) |
Sep 17, 2014 | 1.004 | 1.015 | 1.000 | 1.000 | 1,100 | -0.01(-0.60%) |
Sep 16, 2014 | 1.030 | 1.080 | 0.9900 | 1.006 | 8,330 | -0.05(-5.09%) |
Sep 15, 2014 | 1.060 | 1.062 | 1.060 | 1.060 | 3,300 | +0.01(+0.94%) |
Sep 12, 2014 | 1.030 | 1.070 | 1.030 | 1.050 | 5,400 | +0.05(+4.70%) |
Sep 11, 2014 | 1.050 | 1.050 | 1.003 | 1.003 | 371 | -0.08(-7.13%) |
Sep 10, 2014 | 1.080 | 1.080 | 1.080 | 1.080 | 200 | +0.04(+3.85%) |
Sep 09, 2014 | 1.050 | 1.060 | 1.023 | 1.040 | 15,407 | -0.05(-4.59%) |
Sep 08, 2014 | 1.120 | 1.120 | 1.090 | 1.090 | 10,655 | +0.01(+0.63%) |
Sep 05, 2014 | 1.050 | 1.098 | 1.050 | 1.083 | 6,706 | -0.01(-0.62%) |
Sep 04, 2014 | 1.080 | 1.140 | 1.050 | 1.090 | 27,979 | +0.04(+3.64%) |
Sep 03, 2014 | 1.090 | 1.120 | 1.020 | 1.052 | 10,504 | -0.03(-2.62%) |
Sep 02, 2014 | 1.140 | 1.140 | 1.080 | 1.080 | 4,688 | -0.06(-5.26%) |
Aug 29, 2014 | 1.140 | 1.140 | 1.140 | 1.140 | 3,700 | -0.04(-3.39%) |
Aug 28, 2014 | 1.180 | 1.180 | 1.180 | 1.180 | 832 | +0.04(+3.51%) |
Aug 27, 2014 | 1.150 | 1.150 | 1.140 | 1.140 | 699 | -0.01(-0.87%) |
Aug 26, 2014 | 1.130 | 1.197 | 1.130 | 1.150 | 3,205 | +0.02(+1.76%) |
Aug 25, 2014 | 1.130 | 1.140 | 1.130 | 1.130 | 2,300 | -0.02(-1.83%) |
Aug 22, 2014 | 1.174 | 1.174 | 1.150 | 1.151 | 425 | -0.06(-4.86%) |
Aug 19, 2014 | 1.190 | 1.210 | 1.210 | 1.210 | 3,500 | +0.00(+0.00%) |
Aug 18, 2014 | 1.202 | 1.220 | 1.202 | 1.210 | 567 | +0.01(+0.83%) |
Aug 15, 2014 | 1.190 | 1.200 | 1.190 | 1.200 | 2,100 | +0.01(+0.84%) |
Aug 14, 2014 | 1.210 | 1.250 | 1.190 | 1.190 | 23,683 | +0.00(+0.00%) |
Aug 13, 2014 | 1.280 | 1.300 | 1.190 | 1.190 | 26,759 | -0.03(-2.46%) |
Aug 12, 2014 | 1.240 | 1.300 | 1.220 | 1.220 | 9,436 | -0.02(-1.61%) |
Aug 11, 2014 | 1.240 | 1.240 | 1.240 | 1.240 | 300 | +0.00(+0.40%) |
Aug 08, 2014 | 1.280 | 1.310 | 1.230 | 1.235 | 6,983 | -0.00(-0.40%) |
Aug 07, 2014 | 1.184 | 1.390 | 1.184 | 1.240 | 27,702 | -0.01(-0.80%) |
Aug 06, 2014 | 1.400 | 1.430 | 1.190 | 1.250 | 15,231 | -0.13(-9.42%) |
Aug 05, 2014 | 1.390 | 1.390 | 1.380 | 1.380 | 1,609 | -0.01(-0.72%) |
Aug 04, 2014 | 1.480 | 1.480 | 1.370 | 1.390 | 7,900 | +0.02(+1.46%) |
Aug 01, 2014 | 1.210 | 1.470 | 1.180 | 1.370 | 138,099 | +0.11(+8.73%) |
Jul 31, 2014 | 1.450 | 1.450 | 1.170 | 1.260 | 50,773 | -0.20(-13.70%) |
Jul 30, 2014 | 1.490 | 1.540 | 1.350 | 1.460 | 9,374 | -0.01(-0.67%) |
Jul 29, 2014 | 1.400 | 1.650 | 1.380 | 1.470 | 69,609 | +0.11(+8.09%) |
Jul 28, 2014 | 1.290 | 1.380 | 1.290 | 1.360 | 24,135 | +0.05(+3.82%) |
Jul 25, 2014 | 1.310 | 1.310 | 1.280 | 1.310 | 8,206 | -0.02(-1.50%) |
Jul 24, 2014 | 1.310 | 1.390 | 1.310 | 1.330 | 9,103 | -0.11(-7.64%) |
Jul 23, 2014 | 1.430 | 1.440 | 1.310 | 1.440 | 4,978 | +0.07(+5.19%) |
Jul 22, 2014 | 1.510 | 1.510 | 1.360 | 1.369 | 9,941 | -0.12(-8.12%) |
Jul 21, 2014 | 1.390 | 1.580 | 1.260 | 1.490 | 66,647 | +0.08(+5.67%) |
Jul 18, 2014 | 1.210 | 1.580 | 1.110 | 1.410 | 87,467 | +0.16(+12.80%) |
Jul 17, 2014 | 1.210 | 1.250 | 1.210 | 1.250 | 400 | +0.00(+0.00%) |
Jul 16, 2014 | 1.230 | 1.250 | 1.230 | 1.250 | 614 | +0.00(+0.00%) |
Jul 15, 2014 | 1.230 | 1.250 | 1.230 | 1.250 | 1,778 | +0.04(+3.31%) |
Jul 14, 2014 | 1.170 | 1.250 | 1.110 | 1.210 | 83,355 | +0.06(+5.22%) |
Jul 08, 2014 | 1.150 | 1.150 | 1.150 | 1.150 | 600 | -0.04(-3.28%) |
Jul 07, 2014 | 1.150 | 1.189 | 1.150 | 1.189 | 1,101 | +0.01(+1.01%) |
Jul 03, 2014 | 1.180 | 1.177 | 1.177 | 1.177 | 200 | +0.03(+2.36%) |
Jul 02, 2014 | 1.130 | 1.150 | 1.130 | 1.150 | 2,732 | +0.01(+0.87%) |