Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	0.9849	0.9849	0.9849	0.9849	10	+0.00(+0.00%)
Oct 29, 2019		0.9849	0.9849	0.9849	0	+0.03(+3.13%)
Oct 28, 2019	0.9889	0.9900	0.9550	0.9550	5,122	-0.03(-3.05%)
Oct 25, 2019	0.9850	0.9850	0.9850	0.9850	300	+0.02(+2.07%)
Oct 24, 2019	0.9316	0.9900	0.9316	0.9650	12,217	+0.03(+2.66%)
Oct 23, 2019	0.9265	0.9500	0.9265	0.9400	1,113	+0.03(+3.30%)
Oct 22, 2019	0.9100	0.9102	0.9100	0.9100	4,980	+0.00(+0.00%)
Oct 21, 2019	0.9100	0.9100	0.9100	0.9100	2,245	-0.03(-3.29%)
Oct 18, 2019	0.9100	0.9500	0.9100	0.9410	2,800	+0.03(+3.41%)
Oct 17, 2019	0.9100	0.9100	0.9100	0.9100	126	-0.00(-0.23%)
Oct 16, 2019	0.9121	0.9121	0.9121	0.9121	26	+0.00(+0.00%)
Oct 15, 2019	0.9500	0.9500	0.9120	0.9121	2,772	-0.00(-0.38%)
Oct 14, 2019	0.8860	0.9500	0.8860	0.9156	4,799	-0.03(-3.22%)
Oct 11, 2019	0.9246	0.9461	0.9200	0.9461	3,100	+0.02(+1.73%)
Oct 10, 2019	0.9300	0.9300	0.9300	0.9300	454	+0.02(+1.68%)
Oct 09, 2019	0.9146	0.9146	0.9146	0.9146	140	-0.04(-3.73%)
Oct 08, 2019	0.9500	0.9500	0.9500	0.9500	179	+0.00(+0.49%)
Oct 07, 2019	0.9454	0.9454	0.9454	0.9454	7	+0.00(+0.00%)
Oct 04, 2019	0.9100	0.9454	0.9100	0.9454	700	-0.01(-1.52%)
Oct 03, 2019	0.9600	0.9600	0.9600	0.9600	55	+0.00(+0.00%)
Oct 02, 2019	0.9600	0.9600	0.9600	0.9600	74	+0.00(+0.00%)
Oct 01, 2019	0.9600	0.9600	0.9600	0.9600	243	+0.05(+5.48%)
Sep 30, 2019	0.9000	0.9101	0.9000	0.9101	8,515	+0.00(+0.01%)
Sep 27, 2019	0.9100	0.9100	0.9100	0.9100	100	+0.00(+0.00%)
Sep 26, 2019	0.9100	0.9100	0.9100	0.9100	1,017	+0.00(+0.00%)
Sep 25, 2019	0.9100	0.9100	0.9100	0.9100	236	-0.04(-4.21%)
Sep 24, 2019	0.9500	0.9500	0.9500	0.9500	131	+0.02(+2.28%)
Sep 23, 2019	0.9600	0.9600	0.9287	0.9288	1,217	+0.01(+1.55%)
Sep 20, 2019	0.9146	0.9146	0.9146	0.9146	100	+0.00(+0.00%)
Sep 19, 2019	0.9344	0.9600	0.9146	0.9146	6,240	-0.05(-4.73%)
Sep 18, 2019	0.9600	0.9600	0.9600	0.9600	5,758	-0.01(-1.03%)
Sep 17, 2019	0.9600	0.9800	0.9600	0.9700	2,047	+0.01(+1.04%)
Sep 16, 2019	1.000	1.000	0.9600	0.9600	4,388	-0.01(-0.52%)
Sep 13, 2019	0.9600	0.9650	0.9360	0.9650	6,400	-0.02(-1.55%)
Sep 12, 2019	1.000	1.000	0.9802	0.9802	10,612	-0.02(-1.98%)
Sep 11, 2019	0.9800	1.000	0.9800	1.000	12,186	+0.04(+4.13%)
Sep 10, 2019	0.9601	0.9603	0.9100	0.9603	2,791	+0.05(+5.15%)
Sep 09, 2019	0.9896	0.9896	0.8600	0.9133	5,098	-0.00(-0.33%)
Sep 06, 2019	0.9163	0.9163	0.9163	0.9163	500	-0.08(-8.37%)
Sep 05, 2019	0.9654	1.000	0.9654	1.000	14,148	+0.03(+3.09%)
Sep 04, 2019	0.9400	0.9700	0.9205	0.9700	6,159	+0.02(+2.11%)
Sep 03, 2019	0.9500	0.9500	0.9500	0.9500	108	+0.00(+0.00%)
Aug 30, 2019	0.9500	0.9500	0.9500	0.9500	3,400	+0.03(+3.49%)
Aug 29, 2019	0.8361	0.9200	0.8226	0.9180	12,437	+0.07(+8.36%)
Aug 28, 2019	0.8400	0.8508	0.8021	0.8472	8,502	-0.04(-4.81%)
Aug 27, 2019	0.8900	0.8900	0.8900	0.8900	52	+0.00(+0.00%)
Aug 26, 2019	0.9300	0.9400	0.8874	0.8900	8,620	-0.03(-3.26%)
Aug 23, 2019	0.9200	0.9200	0.9200	0.9200	100	+0.00(+0.00%)
Aug 22, 2019	0.9200	0.9200	0.9200	0.9200	163	-0.02(-2.65%)
Aug 20, 2019		0.9450	0.9450	0.9450	0	+0.01(+0.53%)
Aug 19, 2019	0.9400	0.9400	0.9400	0.9400	474	-0.01(-0.53%)
Aug 16, 2019	0.9700	0.9700	0.9219	0.9450	16,100	+0.01(+1.61%)
Aug 15, 2019	0.9300	0.9300	0.9300	0.9300	1,336	-0.04(-4.12%)
Aug 14, 2019	0.9700	0.9700	0.9700	0.9700	163	-0.01(-0.67%)
Aug 13, 2019	0.9200	0.9777	0.9200	0.9765	3,521	+0.05(+4.86%)
Aug 12, 2019	0.9300	0.9312	0.9300	0.9312	1,132	-0.05(-4.65%)
Aug 09, 2019	0.9900	0.9900	0.9766	0.9766	300	+0.05(+5.00%)
Aug 08, 2019	0.9300	0.9301	0.9300	0.9301	1,602	-0.04(-4.11%)
Aug 07, 2019	0.9756	0.9756	0.9400	0.9700	8,745	+0.04(+3.97%)
Aug 06, 2019	0.9617	0.9617	0.9330	0.9330	1,514	-0.03(-2.98%)
Aug 05, 2019	0.9400	0.9617	0.9300	0.9617	1,972	-0.02(-1.97%)
Aug 02, 2019	0.9900	0.9900	0.9810	0.9810	300	+0.00(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.