Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2025 | 98.53 | 99.62 | 98.26 | 98.63 | 908,762 | +0.60(+0.61%) |
May 07, 2025 | 98.01 | 98.44 | 97.55 | 98.03 | 442,207 | +0.50(+0.51%) |
May 06, 2025 | 97.88 | 98.23 | 97.35 | 97.53 | 327,607 | -0.84(-0.85%) |
May 05, 2025 | 98.56 | 98.86 | 98.11 | 98.37 | 305,735 | -0.53(-0.54%) |
May 02, 2025 | 98.40 | 99.08 | 98.23 | 98.90 | 395,074 | +1.45(+1.49%) |
May 01, 2025 | 97.77 | 98.17 | 97.13 | 97.45 | 424,700 | -0.75(-0.76%) |
Apr 30, 2025 | 97.50 | 98.41 | 96.38 | 98.20 | 715,296 | +0.43(+0.44%) |
Apr 29, 2025 | 97.04 | 97.94 | 96.78 | 97.77 | 571,007 | +0.58(+0.60%) |
Apr 28, 2025 | 97.16 | 97.59 | 96.50 | 97.19 | 493,044 | +0.10(+0.10%) |
Apr 25, 2025 | 97.59 | 97.63 | 96.16 | 97.09 | 577,030 | -0.62(-0.63%) |
Apr 24, 2025 | 97.17 | 97.83 | 96.40 | 97.71 | 544,031 | +0.52(+0.54%) |
Apr 23, 2025 | 98.27 | 98.95 | 96.72 | 97.19 | 829,507 | -0.13(-0.13%) |
Apr 22, 2025 | 95.85 | 97.43 | 95.85 | 97.32 | 690,735 | +2.36(+2.49%) |
Apr 21, 2025 | 96.06 | 96.28 | 94.10 | 94.96 | 612,938 | -1.73(-1.79%) |
Apr 17, 2025 | 95.85 | 97.41 | 95.85 | 96.69 | 631,326 | +0.97(+1.01%) |
Apr 16, 2025 | 96.78 | 97.21 | 95.24 | 95.72 | 750,759 | -1.04(-1.07%) |
Apr 15, 2025 | 97.52 | 97.89 | 96.73 | 96.76 | 748,499 | -0.79(-0.81%) |
Apr 14, 2025 | 96.96 | 97.94 | 96.57 | 97.55 | 1,069,665 | +1.44(+1.50%) |
Apr 11, 2025 | 94.73 | 96.71 | 93.88 | 96.11 | 1,594,308 | +1.45(+1.53%) |
Apr 10, 2025 | 95.29 | 95.52 | 92.22 | 94.66 | 2,065,364 | -1.71(-1.77%) |
Apr 09, 2025 | 90.22 | 96.49 | 89.76 | 96.37 | 3,181,248 | +5.52(+6.08%) |
Apr 08, 2025 | 94.70 | 94.82 | 89.83 | 90.85 | 2,487,198 | -1.73(-1.87%) |
Apr 07, 2025 | 92.62 | 95.23 | 90.70 | 92.58 | 4,200,873 | -1.96(-2.07%) |
Apr 04, 2025 | 98.68 | 98.83 | 94.69 | 94.54 | 3,763,630 | -5.17(-5.19%) |
Apr 03, 2025 | 101.26 | 101.59 | 99.68 | 99.71 | 851,782 | -2.60(-2.54%) |
Apr 02, 2025 | 101.59 | 102.43 | 101.21 | 102.31 | 416,530 | +0.29(+0.28%) |
Apr 01, 2025 | 102.06 | 102.28 | 101.22 | 102.02 | 761,582 | -0.16(-0.16%) |
Mar 31, 2025 | 100.81 | 102.56 | 100.74 | 102.18 | 694,105 | +1.32(+1.31%) |
Mar 28, 2025 | 101.88 | 102.04 | 100.75 | 100.86 | 700,954 | -0.98(-0.96%) |
Mar 27, 2025 | 101.44 | 102.06 | 101.21 | 101.84 | 749,162 | +0.46(+0.45%) |
Mar 26, 2025 | 100.79 | 101.73 | 100.79 | 101.38 | 759,344 | +0.85(+0.85%) |
Mar 25, 2025 | 101.10 | 101.23 | 100.04 | 100.53 | 663,782 | -0.62(-0.61%) |
Mar 24, 2025 | 100.75 | 101.33 | 100.56 | 101.14 | 976,798 | +0.93(+0.92%) |
Mar 21, 2025 | 100.42 | 100.47 | 99.69 | 100.22 | 449,401 | -0.67(-0.66%) |
Mar 20, 2025 | 101.00 | 101.36 | 100.50 | 100.88 | 357,605 | -0.59(-0.58%) |
Mar 19, 2025 | 101.31 | 101.62 | 100.64 | 101.47 | 490,132 | +0.32(+0.32%) |
Mar 18, 2025 | 101.56 | 101.67 | 100.90 | 101.15 | 503,147 | -0.57(-0.56%) |
Mar 17, 2025 | 100.39 | 101.98 | 100.39 | 101.72 | 594,272 | +1.14(+1.14%) |
Mar 14, 2025 | 99.73 | 100.67 | 99.40 | 100.58 | 828,544 | +1.10(+1.10%) |
Mar 13, 2025 | 99.94 | 100.58 | 99.25 | 99.48 | 877,855 | -0.53(-0.53%) |
Mar 12, 2025 | 101.07 | 101.26 | 99.79 | 100.01 | 957,136 | -1.48(-1.46%) |
Mar 11, 2025 | 103.57 | 103.58 | 101.29 | 101.49 | 1,484,640 | -2.13(-2.06%) |
Mar 10, 2025 | 103.46 | 105.58 | 103.08 | 103.62 | 946,714 | -0.42(-0.40%) |
Mar 07, 2025 | 102.25 | 104.32 | 102.25 | 104.04 | 821,017 | +1.62(+1.58%) |
Mar 06, 2025 | 101.89 | 102.73 | 101.47 | 102.42 | 841,564 | -0.03(-0.03%) |
Mar 05, 2025 | 101.64 | 102.78 | 101.51 | 102.45 | 972,773 | +0.84(+0.82%) |
Mar 04, 2025 | 103.05 | 103.47 | 101.55 | 101.61 | 993,738 | -1.73(-1.68%) |