Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2025 | 100.32 | 100.83 | 100.00 | 100.70 | 1,068,798 | +0.39(+0.39%) |
Jun 27, 2025 | 100.02 | 100.78 | 99.85 | 100.31 | 481,117 | +0.46(+0.46%) |
Jun 26, 2025 | 99.60 | 99.95 | 99.44 | 99.85 | 507,823 | +0.67(+0.68%) |
Jun 25, 2025 | 100.17 | 100.17 | 99.08 | 99.18 | 453,555 | -0.98(-0.98%) |
Jun 24, 2025 | 99.98 | 100.28 | 99.53 | 100.16 | 1,195,240 | +0.52(+0.52%) |
Jun 23, 2025 | 98.57 | 99.68 | 98.28 | 99.64 | 732,521 | +1.17(+1.19%) |
Jun 20, 2025 | 98.95 | 99.08 | 98.33 | 98.47 | 499,049 | -0.16(-0.16%) |
Jun 18, 2025 | 98.73 | 99.25 | 98.55 | 98.63 | 713,285 | +0.00(+0.00%) |
Jun 17, 2025 | 99.42 | 99.45 | 98.58 | 98.63 | 385,350 | -1.11(-1.12%) |
Jun 16, 2025 | 99.69 | 100.22 | 99.48 | 99.74 | 580,894 | +0.50(+0.50%) |
Jun 13, 2025 | 99.97 | 100.38 | 99.09 | 99.25 | 751,635 | -1.29(-1.29%) |
Jun 12, 2025 | 99.96 | 100.54 | 99.60 | 100.54 | 482,651 | +0.46(+0.46%) |
Jun 11, 2025 | 100.49 | 100.58 | 99.82 | 100.08 | 452,325 | -0.55(-0.54%) |
Jun 10, 2025 | 100.12 | 100.80 | 100.07 | 100.63 | 454,724 | +0.46(+0.46%) |
Jun 09, 2025 | 100.13 | 100.58 | 99.56 | 100.17 | 668,586 | +0.07(+0.07%) |
Jun 06, 2025 | 99.92 | 100.37 | 99.66 | 100.10 | 489,044 | +0.85(+0.86%) |
Jun 05, 2025 | 99.62 | 99.70 | 99.05 | 99.25 | 822,845 | -0.49(-0.49%) |
Jun 04, 2025 | 100.01 | 100.29 | 99.71 | 99.73 | 594,416 | -0.26(-0.26%) |
Jun 03, 2025 | 99.50 | 100.06 | 99.07 | 99.99 | 1,093,120 | +0.32(+0.32%) |
Jun 02, 2025 | 99.69 | 99.69 | 98.58 | 99.67 | 563,739 | -0.15(-0.15%) |
May 30, 2025 | 99.24 | 100.12 | 99.11 | 99.82 | 535,604 | +0.18(+0.18%) |
May 29, 2025 | 99.27 | 99.65 | 98.65 | 99.64 | 489,849 | +0.74(+0.74%) |
May 28, 2025 | 99.90 | 100.06 | 98.85 | 98.91 | 395,850 | -1.12(-1.12%) |
May 27, 2025 | 99.25 | 100.04 | 98.98 | 100.03 | 1,061,825 | +1.55(+1.58%) |
May 23, 2025 | 97.99 | 98.73 | 97.71 | 98.48 | 463,760 | -0.21(-0.21%) |
May 22, 2025 | 98.99 | 99.14 | 98.00 | 98.69 | 398,752 | -0.39(-0.39%) |
May 21, 2025 | 100.45 | 100.57 | 99.08 | 99.08 | 772,453 | -2.01(-1.99%) |
May 20, 2025 | 101.17 | 101.51 | 100.81 | 101.08 | 450,625 | -0.28(-0.27%) |
May 19, 2025 | 100.76 | 101.48 | 100.65 | 101.36 | 386,464 | -0.15(-0.15%) |
May 16, 2025 | 100.54 | 101.51 | 100.13 | 101.51 | 495,269 | +1.14(+1.14%) |
May 15, 2025 | 98.75 | 100.37 | 98.74 | 100.37 | 700,974 | +1.73(+1.75%) |
May 14, 2025 | 99.43 | 99.43 | 98.35 | 98.64 | 595,515 | -0.91(-0.92%) |
May 13, 2025 | 100.13 | 100.15 | 99.49 | 99.55 | 1,012,302 | -0.60(-0.60%) |
May 12, 2025 | 99.65 | 100.15 | 99.32 | 100.15 | 655,979 | +2.25(+2.30%) |
May 09, 2025 | 98.26 | 98.27 | 97.78 | 97.90 | 403,101 | -0.19(-0.20%) |
May 08, 2025 | 97.99 | 99.08 | 97.72 | 98.09 | 913,752 | +0.60(+0.61%) |
May 07, 2025 | 97.47 | 97.90 | 97.02 | 97.49 | 444,635 | +0.50(+0.51%) |
May 06, 2025 | 97.35 | 97.69 | 96.82 | 97.00 | 329,405 | -0.84(-0.85%) |
May 05, 2025 | 98.02 | 98.32 | 97.57 | 97.83 | 307,413 | -0.53(-0.54%) |
May 02, 2025 | 97.86 | 98.53 | 97.69 | 98.36 | 397,243 | +1.44(+1.49%) |