Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2025	99.54	100.83	99.39	100.77	455,712	+1.10(+1.10%)
Jan 15, 2025	100.35	100.59	99.41	99.67	896,349	+0.41(+0.41%)
Jan 14, 2025	98.84	99.32	98.59	99.26	545,777	+0.69(+0.70%)
Jan 13, 2025	97.27	98.57	97.20	98.57	700,242	+1.19(+1.22%)
Jan 10, 2025	98.20	98.43	97.27	97.38	884,518	-1.59(-1.61%)
Jan 08, 2025	98.50	98.99	97.97	98.97	759,398	+0.22(+0.22%)
Jan 07, 2025	99.21	99.67	98.39	98.75	825,823	-0.01(-0.01%)
Jan 06, 2025	99.67	100.00	98.61	98.76	922,909	-0.66(-0.66%)
Jan 03, 2025	99.12	99.64	98.63	99.42	465,161	+0.57(+0.58%)
Jan 02, 2025	99.80	100.17	98.62	98.85	1,247,220	-0.70(-0.70%)
Dec 31, 2024				99.55	0	+0.35(+0.35%)
Dec 30, 2024	99.63	99.63	98.65	99.20	922,624	-1.00(-1.00%)
Dec 27, 2024	100.44	101.04	99.85	100.20	606,283	-0.62(-0.61%)
Dec 26, 2024	100.50	101.02	100.36	100.82	622,653	+0.03(+0.03%)
Dec 24, 2024	100.05	100.80	99.89	100.79	474,651	+0.68(+0.68%)
Dec 23, 2024	99.98	100.20	99.30	100.11	1,301,040	-0.06(-0.06%)
Dec 20, 2024	99.05	100.91	98.93	100.17	1,634,297	+0.76(+0.76%)
Dec 19, 2024	100.23	100.75	99.38	99.42	1,609,667	-0.53(-0.53%)
Dec 18, 2024	102.44	102.59	99.95	99.95	1,375,858	-2.54(-2.48%)
Dec 17, 2024	102.77	103.18	102.34	102.49	673,084	-0.65(-0.63%)
Dec 16, 2024	103.69	104.14	103.10	103.14	804,112	-0.60(-0.57%)
Dec 13, 2024	104.19	104.19	103.53	103.73	893,368	-0.45(-0.43%)
Dec 12, 2024	104.44	104.59	104.18	104.18	682,568	-0.26(-0.25%)
Dec 11, 2024	105.17	105.38	104.38	104.44	819,623	-0.61(-0.58%)
Dec 10, 2024	105.44	105.49	104.32	105.05	568,092	-0.45(-0.42%)
Dec 09, 2024	105.79	106.16	105.44	105.49	595,470	-0.05(-0.05%)
Dec 06, 2024	106.22	106.50	105.54	105.54	426,042	-0.55(-0.51%)
Dec 05, 2024	106.34	106.35	105.81	106.09	687,217	-0.22(-0.21%)
Dec 04, 2024	106.61	106.61	106.01	106.31	583,781	-0.45(-0.42%)
Dec 03, 2024	107.41	107.58	106.63	106.75	552,853	-0.69(-0.64%)
Dec 02, 2024	107.83	107.86	106.84	107.44	655,374	-0.40(-0.37%)
Nov 29, 2024	107.59	108.03	107.48	107.84	729,514	+0.34(+0.31%)
Nov 27, 2024	107.68	108.16	107.47	107.50	838,361	+0.10(+0.09%)
Nov 26, 2024	107.33	107.49	106.83	107.40	483,751	+0.12(+0.11%)
Nov 25, 2024	106.83	107.64	106.83	107.28	872,503	+0.94(+0.89%)
Nov 22, 2024	105.73	106.47	105.73	106.34	508,014	+0.62(+0.58%)
Nov 21, 2024	104.54	105.75	104.27	105.72	498,971	+1.25(+1.20%)
Nov 20, 2024	104.22	104.53	103.70	104.47	607,944	+0.17(+0.16%)
Nov 19, 2024	104.34	104.62	103.66	104.30	537,593	-0.62(-0.59%)
Nov 18, 2024	104.49	105.06	104.33	104.92	390,668	+0.40(+0.38%)
Nov 15, 2024	104.69	105.11	104.41	104.52	578,761	-0.41(-0.39%)
Nov 14, 2024	105.71	105.81	104.89	104.93	553,926	-0.83(-0.79%)
Nov 13, 2024	105.49	105.95	105.32	105.76	422,477	+0.35(+0.33%)
Nov 12, 2024	106.10	106.24	105.33	105.41	505,596	-0.82(-0.77%)
Nov 11, 2024	106.04	106.79	105.99	106.23	364,826	+0.36(+0.34%)
Nov 08, 2024	105.37	106.13	105.22	105.87	461,001	+0.59(+0.56%)
Nov 07, 2024	105.43	105.71	105.25	105.28	882,356	-0.16(-0.15%)
Nov 06, 2024	106.07	106.73	104.85	105.44	641,788	+1.18(+1.13%)
Nov 05, 2024	103.23	104.26	102.90	104.26	316,274	+1.07(+1.04%)
Nov 04, 2024	103.17	103.90	102.91	103.19	404,736	+0.06(+0.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.