Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 01, 2025 | 6.450 | 7.390 | 6.450 | 7.290 | 260,402 | +0.92(+14.44%) |
Jun 30, 2025 | 6.500 | 6.620 | 6.200 | 6.370 | 143,918 | +0.06(+0.95%) |
Jun 27, 2025 | 5.910 | 6.750 | 5.800 | 6.310 | 440,798 | +0.72(+12.88%) |
Jun 26, 2025 | 5.540 | 5.800 | 5.430 | 5.590 | 64,876 | +0.08(+1.45%) |
Jun 25, 2025 | 5.600 | 5.600 | 5.280 | 5.510 | 38,450 | -0.01(-0.18%) |
Jun 24, 2025 | 5.840 | 5.840 | 5.510 | 5.520 | 57,893 | -0.20(-3.50%) |
Jun 23, 2025 | 5.750 | 5.900 | 5.400 | 5.720 | 133,400 | -0.03(-0.52%) |
Jun 20, 2025 | 5.570 | 5.860 | 5.400 | 5.750 | 79,862 | +0.25(+4.55%) |
Jun 18, 2025 | 5.200 | 5.700 | 5.200 | 5.500 | 289,677 | +0.13(+2.42%) |
Jun 17, 2025 | 5.600 | 6.020 | 5.100 | 5.370 | 1,791,623 | +1.35(+33.58%) |
Jun 16, 2025 | 4.030 | 4.150 | 3.920 | 4.020 | 1,497,272 | +0.02(+0.50%) |
Jun 13, 2025 | 3.990 | 4.100 | 3.820 | 4.000 | 46,807 | +0.03(+0.76%) |
Jun 12, 2025 | 4.000 | 4.200 | 3.920 | 3.970 | 24,468 | -0.05(-1.24%) |
Jun 11, 2025 | 4.190 | 4.415 | 4.000 | 4.020 | 55,636 | -0.17(-4.06%) |
Jun 10, 2025 | 4.260 | 4.400 | 4.190 | 4.190 | 36,150 | -0.22(-4.99%) |
Jun 09, 2025 | 4.410 | 4.465 | 4.375 | 4.410 | 13,882 | +0.05(+1.15%) |
Jun 06, 2025 | 4.430 | 4.575 | 4.350 | 4.360 | 20,723 | +0.01(+0.23%) |
Jun 05, 2025 | 4.430 | 4.425 | 4.350 | 4.350 | 1,188 | +0.00(+0.00%) |
Jun 04, 2025 | 4.380 | 4.450 | 4.300 | 4.350 | 3,595 | -0.01(-0.23%) |
Jun 03, 2025 | 4.390 | 4.470 | 4.320 | 4.360 | 9,816 | +0.07(+1.63%) |
Jun 02, 2025 | 4.335 | 4.379 | 4.210 | 4.290 | 6,192 | -0.12(-2.72%) |
May 30, 2025 | 4.300 | 4.561 | 4.296 | 4.410 | 2,078 | -0.04(-0.90%) |
May 29, 2025 | 4.300 | 4.450 | 4.267 | 4.450 | 3,754 | +0.24(+5.70%) |
May 28, 2025 | 4.440 | 4.500 | 4.210 | 4.210 | 12,642 | -0.24(-5.39%) |
May 27, 2025 | 4.450 | 4.550 | 4.350 | 4.450 | 9,573 | -0.02(-0.45%) |
May 23, 2025 | 4.400 | 4.490 | 4.400 | 4.470 | 6,448 | +0.02(+0.45%) |
May 22, 2025 | 4.418 | 4.470 | 4.418 | 4.450 | 8,674 | +0.00(+0.00%) |
May 21, 2025 | 4.470 | 4.500 | 4.317 | 4.450 | 7,245 | +0.05(+1.14%) |
May 20, 2025 | 4.500 | 4.505 | 4.270 | 4.400 | 7,492 | -0.07(-1.57%) |
May 19, 2025 | 4.190 | 4.470 | 4.190 | 4.470 | 20,293 | +0.28(+6.68%) |
May 16, 2025 | 4.160 | 4.400 | 4.090 | 4.190 | 21,752 | +0.10(+2.44%) |
May 15, 2025 | 4.110 | 4.180 | 4.090 | 4.090 | 5,420 | +0.05(+1.24%) |
May 14, 2025 | 4.200 | 4.200 | 4.000 | 4.040 | 13,143 | -0.18(-4.27%) |
May 13, 2025 | 4.210 | 4.240 | 4.000 | 4.220 | 22,466 | +0.11(+2.68%) |
May 12, 2025 | 3.650 | 4.180 | 3.610 | 4.110 | 47,764 | +0.65(+18.79%) |
May 09, 2025 | 3.450 | 3.478 | 3.370 | 3.460 | 24,334 | +0.00(+0.00%) |
May 08, 2025 | 3.230 | 3.568 | 3.230 | 3.460 | 10,787 | +0.26(+8.12%) |
May 07, 2025 | 3.400 | 3.592 | 3.200 | 3.200 | 31,607 | -0.16(-4.76%) |
May 06, 2025 | 3.350 | 3.500 | 3.300 | 3.360 | 27,375 | +0.05(+1.51%) |
May 05, 2025 | 3.330 | 3.350 | 3.260 | 3.310 | 29,915 | -0.02(-0.60%) |
May 02, 2025 | 3.220 | 3.340 | 3.166 | 3.330 | 7,746 | +0.16(+5.05%) |