Ameriprise Financial (NY:AMP)

533.73 +5.66 (+1.07%)
Official Closing Price Updated: 7:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 529.84 534.34 527.82 533.73 442,145 +5.66(+1.07%)
Jun 27, 2025 527.44 533.56 523.17 528.07 655,105 +2.59(+0.49%)
Jun 26, 2025 524.03 527.00 517.12 525.48 616,507 +1.46(+0.28%)
Jun 25, 2025 523.11 524.42 517.68 524.02 356,964 +2.68(+0.51%)
Jun 24, 2025 524.26 527.66 520.27 521.34 537,115 +2.38(+0.46%)
Jun 23, 2025 511.63 519.96 506.75 518.96 503,801 +8.61(+1.69%)
Jun 20, 2025 509.47 510.99 503.73 510.35 976,393 +3.92(+0.77%)
Jun 18, 2025 506.69 514.03 505.27 506.43 541,394 -0.31(-0.06%)
Jun 17, 2025 508.62 512.25 504.20 506.74 340,908 -6.17(-1.20%)
Jun 16, 2025 507.56 517.13 506.38 512.91 359,416 +11.23(+2.24%)
Jun 13, 2025 508.33 510.88 500.07 501.68 393,340 -13.87(-2.69%)
Jun 12, 2025 509.72 516.87 507.05 515.55 350,268 -0.10(-0.02%)
Jun 11, 2025 515.30 519.25 514.06 515.65 335,980 -1.02(-0.20%)
Jun 10, 2025 517.19 519.48 513.25 516.67 455,680 -1.42(-0.27%)
Jun 09, 2025 521.27 521.52 513.01 518.09 402,165 -0.54(-0.10%)
Jun 06, 2025 516.08 519.54 513.17 518.63 326,471 +10.24(+2.01%)
Jun 05, 2025 509.08 511.52 503.37 508.39 531,443 +0.87(+0.17%)
Jun 04, 2025 513.97 514.42 505.98 507.52 641,019 -5.72(-1.11%)
Jun 03, 2025 508.97 514.44 503.82 513.24 404,575 +3.11(+0.61%)
Jun 02, 2025 505.02 510.90 500.72 510.13 495,247 +0.89(+0.17%)
May 30, 2025 508.25 510.57 505.03 509.24 932,956 -0.68(-0.13%)
May 29, 2025 512.68 513.76 507.83 509.92 438,297 -0.18(-0.04%)
May 28, 2025 517.87 518.17 509.57 510.10 409,811 -7.39(-1.43%)
May 27, 2025 512.88 517.96 508.43 517.49 392,819 +13.03(+2.58%)
May 23, 2025 499.64 507.78 499.64 504.46 379,429 -3.75(-0.74%)
May 22, 2025 510.79 513.33 506.85 508.21 487,032 -2.91(-0.57%)
May 21, 2025 513.87 518.39 510.04 511.12 846,595 -7.77(-1.50%)
May 20, 2025 517.87 522.37 516.46 518.89 422,754 -3.35(-0.64%)
May 19, 2025 518.76 524.60 517.84 522.24 337,980 -1.87(-0.36%)
May 16, 2025 520.00 524.76 517.01 524.11 338,226 +4.56(+0.88%)
May 15, 2025 518.24 520.76 515.66 519.55 298,208 -2.12(-0.41%)
May 14, 2025 520.20 525.56 519.04 521.67 566,993 +1.98(+0.38%)
May 13, 2025 516.21 523.78 514.03 519.69 393,160 +3.97(+0.77%)
May 12, 2025 511.71 517.15 510.00 515.72 595,296 +23.54(+4.78%)
May 09, 2025 491.67 494.52 489.07 492.18 394,126 +3.18(+0.65%)
May 08, 2025 484.28 494.03 482.00 489.00 390,279 +8.20(+1.71%)
May 07, 2025 479.16 483.71 476.55 480.80 429,029 +5.14(+1.08%)
May 06, 2025 471.76 481.09 471.76 475.66 331,094 -5.15(-1.07%)
May 05, 2025 481.21 485.90 478.46 480.81 314,305 -3.67(-0.76%)
May 02, 2025 480.00 485.75 476.55 484.48 341,534 +13.95(+2.96%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.